종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.85% | 10.37M | 0.70-0.85% | 08/05 | |
OIL Oil Terminal C | 0.122 | 0.122 | 0.122 | 0.1195 | +0.41% | 87.24K | 0.122+0.41% | 07/05 | |
RORRC Rompetrol Rafi | 0.075 | 0.075 | 0.075 | 0.073 | +2.74% | 61.05K | 0.075+2.74% | 07/05 | |
ROSNN S N Nuclearele | 49.15 | 48.75 | 49.25 | 48.35 | -0.10% | 56.37K | 49.15-0.10% | 02/05 | |
ROEL Societatea Energetica Electrica SA | 13.28 | 13.28 | 13.36 | 13.14 | -0.75% | 55.29K | 13.28-0.75% | 07/05 |
종목명 | 가격 |
---|---|
ROPTR Rompetrol Well | 0.658+0.0320+5.11% |
RORRC Rompetrol Rafi | 0.075+0.0020+2.74% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
OIL Oil Terminal C | 0.122+0.0005+0.41% |
COTE Conpet Sa Ploi | 88.400.000.00% |
종목명 | 가격 |
---|---|
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
ROEL Electrica | 13.28-0.10-0.75% |
SNG Romgaz | 52.20-0.30-0.57% |
ROTEL Compania Nationala de Transport al Energiei Electr | 29.35-0.15-0.51% |
ROSNN S N Nuclearele | 49.15-0.05-0.10% |