종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161.95 | 166.05 | 166.75 | 161.55 | -2.47% | 1.95M | 161.95-2.47% | 18:59:59 | |
TAMO Tata Motors Ltd | 1,031.00 | 1,012.20 | 1,042.95 | 1,007.75 | +1.86% | 1.73M | 1,031.00+1.86% | 18:59:59 | |
ITC ITC | 426.50 | 440.90 | 440.95 | 423.35 | -3.27% | 873.69K | 426.50-3.27% | 18:59:55 | |
BPCL Bharat Petroleum | 593.30 | 620.70 | 624.55 | 590.20 | -4.41% | 535.15K | 593.30-4.41% | 18:59:59 | |
VDAN Vedanta Ltd | 394.50 | 405.10 | 408.65 | 393.00 | -2.62% | 534.72K | 394.50-2.62% | 18:59:59 |
종목명 | 가격 |
---|---|
HROM Hero Moto | 4,762.00+137.65+2.98% |
TAMO Tata Motors | 1,031.00+18.80+1.86% |
MAHM Mahindra & Mahindra | 2,214.35+32.20+1.48% |
BAJA Bajaj Auto | 8,833.90+83.20+0.95% |
MRTI Maruti Suzuki | 12,530.35-11.00-0.09% |
종목명 | 가격 |
---|---|
LART Larsen&Toubro | 3,291.30-193.90-5.56% |
ASPN Asian Paints | 2,716.00-128.25-4.51% |
BPCL Bharat Pet. | 593.30-27.40-4.41% |
DIVI Divis Laboratories | 3,784.00-144.90-3.69% |
JSTL JSW Steel | 835.00-29.90-3.46% |