종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
NEIC Nei-Ceda Ci | 745.00 | 765.00 | 745.00 | 745.00 | -2.61% | 4.36K | 745.00-2.61% | 26/04 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,995.00 | 1,990.00 | 1,995.00 | 1,995.00 | +0.25% | 1.26K | 1,995.00+0.25% | 26/04 | |
NTLC Nestle Cote d’Ivoire SA | 6,900.00 | 6,850.00 | 6,900.00 | 6,900.00 | +0.73% | 808 | 6,900.00+0.73% | 26/04 | |
UNXC Uniwax SA | 515.00 | 500.00 | 515.00 | 515.00 | +3.00% | 466 | 515.00+3.00% | 26/04 |
종목명 | 가격 | |
---|---|---|
SMBC Societe Multinationale de Bitumes | 11,895.00 | +695 | +6.21%
UNXC Uniwax | 515.00 | +15 | +3.00%
NTLC Nestle Cote d’Ivoire | 6,900.00 | +50 | +0.73%
FTSC Filatures Tissages Sacs | 1,995.00 | +5 | +0.25%
SLBC Societe de Limonaderie | 83,250.00 | 0.00 | 0.00%
종목명 | 가격 | |
---|---|---|
SEMC Crown Societe Ivoirienne | 700.00 | -50 | -6.67%
CABC Societe Ivoirienne de Cables | 1,090.00 | -50 | -4.39%
NEIC Nei-Ceda Ci | 745.00 | -20 | -2.61%
STBC Societe Ivoirienne des Tabacs | 6,735.00 | -5 | -0.07%
SIVC Air Liquide | 800.00 | 0.00 | 0.00%