선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.700 | 5.700 | 5.700 | +0.050 | +0.89% | 0.11K | 16:17:17 | ||
Accentis | 0.0290 | 0.0300 | 0.0290 | -0.0010 | -3.33% | 30.09K | 16:02:24 | ||
Ackermans en van Haaren | 162.00 | 163.70 | 161.60 | +0.10 | +0.06% | 9.40K | 20:20:01 | ||
Aedifica | 60.10 | 60.50 | 60.00 | 0.00 | 0.00% | 9.35K | 20:28:34 | ||
Ageas SA | 44.16 | 44.30 | 43.98 | +0.08 | +0.18% | 53.67K | 20:29:28 | ||
AGFA Gevaert | 1.17 | 1.18 | 1.17 | -0.01 | -0.68% | 44.91K | 20:06:43 | ||
Ahold Delhaize | 28.78 | 28.86 | 28.68 | +0.18 | +0.63% | 378.87K | 20:29:17 | ||
Anheuser Busch Inbev | 56.78 | 57.34 | 56.54 | -0.32 | -0.56% | 529.52K | 20:29:16 | ||
Argen-X | 353.50 | 353.60 | 349.10 | +4.20 | +1.20% | 3.16K | 20:27:34 | ||
Ascencio SCA | 49.00 | 49.05 | 48.80 | +0.10 | +0.20% | 1.48K | 20:29:23 | ||
Atenor | 6.04 | 6.07 | 6.00 | +0.01 | +0.17% | 4.76K | 20:10:19 | ||
Avantium | 2.56 | 2.60 | 2.56 | 0.00 | 0.00% | 22.12K | 20:10:02 | ||
Azelis | 19.27 | 19.32 | 19.00 | +0.30 | +1.58% | 13.78K | 20:23:37 | ||
Banimmo SA | 3.16 | 3.22 | 3.16 | -0.06 | -1.86% | 1.02K | 18:57:44 | ||
Barco | 12.23 | 12.42 | 12.22 | +0.01 | +0.08% | 37.14K | 20:30:40 | ||
Bekaert | 42.06 | 42.36 | 41.86 | -0.22 | -0.52% | 43.15K | 20:28:31 | ||
Belysse | 0.900 | 0.900 | 0.855 | 0.000 | 0.00% | 0 | 03/06 | ||
Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
Biosenic | 0.0230 | 0.0239 | 0.0221 | +0.0002 | +0.88% | 1.07M | 20:06:35 | ||
Biotalys NV | 2.96 | 3.02 | 2.95 | -0.02 | -0.67% | 5.38K | 19:05:14 | ||
bpost NV | 3.30 | 3.32 | 3.29 | +0.01 | +0.15% | 16.81K | 19:39:23 | ||
Brederode | 114.20 | 115.00 | 114.00 | +0.20 | +0.18% | 877.00 | 19:24:23 | ||
Campine | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 102.00 | 18:30:27 | ||
Care Property Invest NV | 14.48 | 14.56 | 14.34 | +0.22 | +1.54% | 23.75K | 20:16:02 | ||
Celyad | 0.31 | 0.31 | 0.30 | -0.01 | -3.23% | 6.07K | 18:52:13 | ||
Cenergy Hold | 9.100 | 9.100 | 9.000 | +0.200 | +2.25% | 2.63K | 20:14:50 | ||
CFE SA | 7.72 | 7.75 | 7.71 | +0.01 | +0.13% | 436.00 | 19:31:39 | ||
Cofinimmo | 61.30 | 62.00 | 61.10 | -0.10 | -0.16% | 33.11K | 20:23:50 | ||
Compagnie du Bois Sauvage | 278.00 | 279.00 | 276.00 | -1.00 | -0.36% | 292.00 | 20:25:18 | ||
Crescent | 0.0122 | 0.0128 | 0.0122 | +0.0022 | +22.00% | 251.25K | 20:26:27 | ||
Cumulex NV | 1.3500 | 1.3500 | 1.3500 | 0.0000 | 0.00% | 0 | 29/05 | ||
Deceuninck | 2.555 | 2.565 | 2.500 | +0.095 | +3.86% | 91.53K | 20:22:25 | ||
DEME NV | 162.00 | 162.20 | 160.80 | +1.80 | +1.12% | 1.36K | 20:25:11 | ||
D’Ieteren | 202.80 | 205.00 | 202.20 | +0.40 | +0.20% | 18.25K | 20:29:19 | ||
Econocom | 2.410 | 2.415 | 2.375 | +0.015 | +0.63% | 7.71K | 19:47:12 | ||
Ekopak BV | 18.65 | 18.80 | 18.60 | -0.20 | -1.06% | 2.81K | 19:32:32 | ||
Elia System Op. | 96.85 | 98.15 | 96.55 | -0.10 | -0.10% | 6.43K | 20:27:26 | ||
Engie | 15.60 | 15.65 | 15.53 | +0.11 | +0.68% | 656.63K | 20:28:54 | ||
Etablissementen Franz Colruyt | 46.28 | 46.86 | 45.82 | -0.52 | -1.11% | 23.20K | 20:24:13 | ||
Eurocommercial Properties | 23.65 | 23.75 | 23.50 | 0.00 | 0.00% | 10.80K | 20:03:33 | ||
Euronav | 15.09 | 15.37 | 15.08 | -0.32 | -2.08% | 13.31K | 20:26:57 | ||
Euronext | 91.25 | 91.35 | 89.85 | +1.40 | +1.56% | 20.67K | 20:28:21 | ||
EVS Broadcast Equipment SA | 30.50 | 30.60 | 30.35 | -0.10 | -0.33% | 5.13K | 20:13:03 | ||
Exmar | 7.62 | 7.68 | 7.50 | +0.12 | +1.60% | 4.15K | 20:22:41 | ||
Fagron | 18.70 | 18.72 | 18.60 | -0.04 | -0.21% | 5.21K | 20:15:08 | ||
Financiere Tubize | 100.40 | 100.40 | 98.50 | +1.80 | +1.83% | 13.58K | 20:28:40 | ||
Floridienne | 670.00 | 670.00 | 670.00 | -10.00 | -1.47% | 0.03K | 18:30:01 | ||
Fluxys Belgium | 20.70 | 20.70 | 20.60 | +0.10 | +0.49% | 128.00 | 19:21:03 | ||
Fountain | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0.01K | 18:30:22 | ||
Galapagos | 25.26 | 25.50 | 25.24 | -0.16 | -0.63% | 6.19K | 20:23:06 | ||
GBL | 70.05 | 70.45 | 70.00 | +0.35 | +0.50% | 18.46K | 20:22:08 | ||
GIMV | 46.60 | 46.95 | 46.60 | -0.20 | -0.43% | 3.80K | 19:59:15 | ||
Greenyard | 6.38 | 6.46 | 6.38 | -0.04 | -0.62% | 2.63K | 20:11:21 | ||
Home Invest Belgium | 18.24 | 18.32 | 18.00 | -0.04 | -0.22% | 2.79K | 20:10:15 | ||
Hybrid Software | 4.02 | 4.02 | 4.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 27/04 | ||
Iep Invest | 5.50 | 5.50 | 5.50 | 0.00 | 0.00% | 20.00 | 17:25:51 | ||
Immobel | 27.50 | 28.25 | 26.85 | -0.20 | -0.72% | 2.19K | 20:29:37 | ||
Immobiliere Publique de Droit Belge | 30.00 | 30.00 | 30.00 | +0.40 | +1.35% | 0.01K | 18:30:00 | ||
Inclusio | 13.80 | 13.80 | 13.60 | -0.20 | -1.43% | 1.43K | 19:26:17 | ||
ING Groep | 16.25 | 16.26 | 16.02 | +0.16 | +0.97% | 2.44M | 20:30:11 | ||
Ion Beam Applications | 14.20 | 14.30 | 14.12 | +0.06 | +0.42% | 1.16K | 20:19:33 | ||
Jensen-Group | 41.00 | 41.00 | 40.90 | +0.10 | +0.24% | 517.00 | 19:08:18 | ||
Kbc Ancora | 42.40 | 43.05 | 42.25 | -0.35 | -0.82% | 27.71K | 20:20:16 | ||
KBC Groep | 66.42 | 67.14 | 66.24 | -0.36 | -0.54% | 77.76K | 20:26:00 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0 | 03/06 | ||
Kinepolis Group | 37.15 | 37.15 | 36.90 | +0.50 | +1.36% | 5.70K | 19:49:33 | ||
Lotus Bakeries | 9,930.0 | 9,960.0 | 9,790.0 | +130.0 | +1.33% | 158.00 | 20:30:38 | ||
Melexis NV | 82.25 | 82.40 | 81.50 | +0.80 | +0.98% | 11.15K | 20:30:00 | ||
Miko | 60.20 | 60.20 | 60.20 | -0.20 | -0.33% | 325.00 | 18:31:10 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 27/04 | ||
Montea CVA | 84.10 | 84.30 | 83.80 | +0.10 | +0.12% | 1.16K | 19:41:16 | ||
Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Moury Construct | 570.00 | 570.00 | 570.00 | -5.00 | -0.87% | 43.00 | 18:30:27 | ||
National Bank of Belgium | 473.0 | 475.0 | 473.0 | 0.0 | 0.00% | 0.01K | 18:16:00 | ||
Nextensa NV | 48.15 | 48.50 | 48.15 | +0.15 | +0.31% | 667.00 | 18:57:52 | ||
Nyrstar | 0.0664 | 0.0664 | 0.0662 | +0.0002 | +0.30% | 8.89K | 18:46:30 | ||
Nyxoah | 8.22 | 8.36 | 8.10 | -0.10 | -1.20% | 12.52K | 20:06:23 | ||
Ontex Group | 8.82 | 8.87 | 8.81 | -0.03 | -0.34% | 9.38K | 20:27:36 | ||
ONWARD Medical BV | 5.48 | 5.48 | 5.34 | +0.08 | +1.48% | 7.37K | 20:14:53 | ||
Orange Belgium | 14.70 | 14.80 | 14.70 | -0.12 | -0.81% | 0.11K | 19:11:59 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 156.03M | 20:17:21 | ||
Payton Planar | 8.00 | 8.00 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Proximus | 7.55 | 7.72 | 7.51 | +0.11 | +1.48% | 223.58K | 20:29:45 | ||
Qrf | 10.15 | 10.20 | 10.05 | -0.05 | -0.49% | 2.20K | 19:33:36 | ||
Quest For Growth | 4.53 | 4.58 | 4.53 | -0.05 | -1.09% | 2.19K | 19:03:21 | ||
Recticel | 12.86 | 13.00 | 12.68 | -0.10 | -0.77% | 16.93K | 20:12:50 | ||
Retail Estates | 65.00 | 65.60 | 65.00 | -0.50 | -0.76% | 3.14K | 19:59:24 | ||
RMG | 11.25 | 11.45 | 11.25 | -0.05 | -0.44% | 109.00 | 18:39:53 | ||
Saint Gobain | 80.20 | 80.80 | 79.74 | -0.16 | -0.20% | 179.18K | 20:29:43 | ||
Scheerders Van Kerchove’s Verenigde Fabrieken NV | 380.00 | 380.00 | 380.00 | 0.00 | 0.00% | 0 | 24/05 | ||
Sequana Medical | 1.52 | 1.54 | 1.51 | +0.01 | +0.33% | 7.14K | 19:42:20 | ||
Shurgard Self Storage | 41.30 | 41.60 | 41.10 | +0.10 | +0.24% | 2.47K | 20:20:27 | ||
Sipef NV | 56.40 | 56.80 | 56.40 | -0.20 | -0.35% | 2.19K | 19:31:39 | ||
Societe de Services de Participations, de Directio | 175.00 | 175.00 | 172.00 | +0.00 | +0.00% | 0 | 04/06 | ||
Sofina | 223.60 | 224.60 | 222.40 | +0.80 | +0.36% | 5.55K | 20:20:31 | ||
Solvac | 113.50 | 114.00 | 113.50 | -0.50 | -0.44% | 0.02K | 19:13:23 | ||
Solvay | 31.61 | 31.94 | 31.50 | -0.04 | -0.13% | 86.65K | 20:27:20 | ||
Spector Photo Group | 28.40 | 28.50 | 28.40 | -0.10 | -0.35% | 0.20K | 17:14:06 | ||
Syensqo | 90.85 | 93.62 | 90.43 | -2.00 | -2.15% | 31.50K | 20:26:59 | ||
Tessenderlo | 24.70 | 24.70 | 24.45 | +0.15 | +0.61% | 11.54K | 20:18:38 | ||
Texaf SA | 36.60 | 37.40 | 36.60 | -0.40 | -1.08% | 1.06K | 20:29:20 | ||
Tinc Comm | 11.92 | 11.92 | 11.84 | +0.08 | +0.68% | 7.96K | 19:44:08 | ||
Titan Cement | 30.70 | 30.85 | 30.30 | +0.50 | +1.66% | 7.29K | 20:20:29 | ||
TotalEnergies SE | 65.16 | 65.17 | 64.29 | +0.83 | +1.29% | 592.73K | 20:30:39 | ||
UCB | 130.30 | 130.60 | 128.00 | +2.55 | +2.00% | 91.21K | 20:30:39 | ||
Umicore | 16.91 | 17.39 | 16.84 | -0.46 | -2.65% | 211.83K | 20:29:38 | ||
Unifiedpost Group | 3.25 | 3.35 | 3.25 | -0.10 | -2.99% | 6.05K | 18:42:08 | ||
Van De Velde | 32.75 | 32.95 | 32.75 | 0.00 | 0.00% | 1.07K | 19:33:47 | ||
Vastned Retail Belgium | 29.50 | 29.50 | 29.10 | +0.40 | +1.37% | 1.17K | 19:15:32 | ||
VGP SA | 106.20 | 107.00 | 106.00 | 0.00 | 0.00% | 1.03K | 19:29:59 | ||
Viohalco BR | 6.32 | 6.32 | 6.21 | +0.12 | +1.94% | 1.64K | 16:37:22 | ||
Vranken Pommery Monopole SA | 16.05 | 16.25 | 16.05 | -0.20 | -1.23% | 152.00 | 16:18:55 | ||
Warehouses de Pauw | 26.78 | 27.06 | 26.74 | +0.02 | +0.07% | 29.55K | 20:27:12 | ||
Warehouses Estates | 38.00 | 38.20 | 37.80 | 0.00 | 0.00% | 0.59K | 19:32:03 | ||
Wereldhave Belgiu | 47.60 | 47.80 | 47.40 | +0.40 | +0.85% | 710.00 | 20:12:16 | ||
What’s Cooking NV | 80.40 | 82.00 | 80.00 | +0.60 | +0.75% | 674.00 | 18:53:34 | ||
Xior Student Housing BVBA | 30.70 | 30.95 | 30.20 | +1.75 | +6.04% | 60.42K | 20:24:29 | ||
애퍼람 | 26.02 | 26.50 | 25.94 | -0.46 | -1.74% | 121.41K | 20:29:24 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.