선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 09/05 | ||
Ackermans en van Haaren | 170.40 | 170.80 | 169.70 | +0.90 | +0.53% | 20.64K | 00:35:29 | ||
Ageas SA | 45.86 | 45.86 | 45.32 | +0.76 | +1.69% | 352.69K | 00:35:05 | ||
AGFA Gevaert | 1.36 | 1.39 | 1.33 | +0.05 | +3.50% | 238.78K | 00:35:08 | ||
Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 00:35:35 | ||
Atenor | 5.97 | 6.14 | 5.94 | -0.11 | -1.81% | 7.76K | 00:35:22 | ||
Barco | 13.55 | 13.68 | 13.51 | -0.05 | -0.37% | 60.13K | 00:35:18 | ||
Bekaert | 43.92 | 44.30 | 43.42 | +0.54 | +1.24% | 34.56K | 00:35:26 | ||
Brederode | 114.60 | 115.00 | 113.00 | +1.60 | +1.42% | 3.15K | 00:35:19 | ||
CFE SA | 7.70 | 7.74 | 7.70 | 0.00 | 0.00% | 1.11K | 00:35:24 | ||
Cofinimmo | 66.20 | 67.10 | 66.10 | -0.10 | -0.15% | 83.04K | 00:35:00 | ||
Compagnie du Bois Sauvage | 260.00 | 265.00 | 260.00 | -4.00 | -1.52% | 0.57K | 00:35:12 | ||
Crescent | 0.0132 | 0.0132 | 0.0130 | +0.0032 | +32.00% | 97.00K | 00:19:49 | ||
Deceuninck | 2.500 | 2.555 | 2.500 | -0.050 | -1.96% | 82.02K | 00:35:27 | ||
D’Ieteren | 216.80 | 220.00 | 216.80 | -3.00 | -1.36% | 32.09K | 00:35:13 | ||
Econocom | 2.380 | 2.435 | 2.350 | +0.020 | +0.85% | 56.89K | 00:35:09 | ||
Elia System Op. | 99.65 | 100.30 | 98.45 | +1.55 | +1.58% | 49.83K | 00:35:28 | ||
Etablissementen Franz Colruyt | 42.70 | 43.20 | 42.50 | +0.06 | +0.14% | 49.65K | 00:35:24 | ||
Euronav | 18.14 | 18.16 | 17.78 | +0.49 | +2.78% | 107.95K | 00:35:25 | ||
EVS Broadcast Equipment SA | 33.00 | 33.30 | 33.00 | -0.30 | -0.90% | 7.59K | 00:35:03 | ||
Exmar | 7.80 | 7.80 | 7.65 | +0.18 | +2.36% | 2.91K | 00:35:12 | ||
Financiere Tubize | 95.80 | 95.80 | 93.70 | +1.90 | +2.02% | 7.13K | 00:35:11 | ||
Fluxys Belgium | 20.60 | 20.60 | 20.40 | 0.00 | 0.00% | 0.48K | 00:35:04 | ||
Galapagos | 26.66 | 26.92 | 26.66 | -0.16 | -0.60% | 44.24K | 00:35:04 | ||
GBL | 70.65 | 70.65 | 70.30 | +0.70 | +1.00% | 111.87K | 00:35:02 | ||
GIMV | 45.50 | 45.75 | 45.35 | +0.15 | +0.33% | 6.54K | 00:35:03 | ||
Greenyard | 5.44 | 5.48 | 5.44 | 0.00 | 0.00% | 5.45K | 00:35:04 | ||
Iep Invest | 5.65 | 5.70 | 5.65 | -0.10 | -1.74% | 0.49K | 00:35:11 | ||
Immobel | 29.50 | 29.80 | 29.25 | +0.15 | +0.51% | 2.73K | 00:35:24 | ||
Ion Beam Applications | 14.16 | 14.20 | 14.04 | +0.06 | +0.43% | 8.62K | 00:35:25 | ||
Jensen-Group | 37.00 | 38.00 | 37.00 | -1.00 | -2.63% | 0.81K | 00:02:45 | ||
KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 00:35:20 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 3.54K | 10/05 | ||
Kinepolis Group | 40.80 | 40.80 | 40.45 | +0.20 | +0.49% | 26.33K | 00:35:18 | ||
Lotus Bakeries | 9,870.0 | 9,880.0 | 9,650.0 | +170.0 | +1.75% | 0.47K | 00:35:02 | ||
National Bank of Belgium | 458.0 | 459.0 | 443.0 | +16.0 | +3.62% | 0.08K | 00:35:11 | ||
Nextensa NV | 48.30 | 48.50 | 48.20 | +0.10 | +0.21% | 0.45K | 10/05 | ||
Orange Belgium | 14.10 | 14.38 | 14.10 | -0.14 | -0.98% | 1.31K | 00:35:00 | ||
Oxurion | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 26.14M | 10/05 | ||
Proximus | 7.15 | 7.29 | 7.11 | -0.05 | -0.69% | 380.31K | 00:35:16 | ||
Quest For Growth | 4.56 | 4.60 | 4.56 | 0.00 | 0.00% | 3.41K | 10/05 | ||
Recticel | 13.48 | 13.54 | 13.40 | +0.12 | +0.90% | 42.43K | 00:35:18 | ||
Retail Estates | 67.80 | 68.20 | 67.40 | -0.10 | -0.15% | 5.74K | 00:35:19 | ||
RMG | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 0.52K | 10/05 | ||
Shurgard Self Storage | 39.65 | 40.45 | 39.60 | -0.35 | -0.88% | 27.74K | 00:35:02 | ||
Sofina | 222.80 | 223.60 | 219.20 | +2.20 | +1.00% | 18.27K | 00:35:27 | ||
Solvay | 33.65 | 34.94 | 33.58 | -0.74 | -2.15% | 223.08K | 00:35:29 | ||
Spector Photo Group | 27.50 | 27.50 | 27.00 | +0.50 | +1.85% | 0.33K | 00:35:07 | ||
Tessenderlo | 25.05 | 25.15 | 24.80 | +0.25 | +1.01% | 19.79K | 00:35:21 | ||
UCB | 123.00 | 123.35 | 119.45 | +4.25 | +3.58% | 215.20K | 00:35:11 | ||
Umicore | 21.80 | 22.18 | 21.70 | +0.02 | +0.09% | 366.84K | 00:35:11 | ||
Van De Velde | 33.00 | 33.35 | 32.95 | +0.05 | +0.15% | 4.17K | 00:35:23 | ||
Vastned Retail Belgium | 29.00 | 29.00 | 28.50 | -0.40 | -1.36% | 1.02K | 10/05 | ||
Warehouses de Pauw | 25.84 | 26.20 | 25.84 | -0.14 | -0.54% | 175.10K | 00:35:01 | ||
Wereldhave Belgiu | 44.60 | 44.60 | 44.50 | 0.00 | 0.00% | 2.05K | 00:35:06 | ||
What’s Cooking NV | 76.00 | 76.40 | 76.00 | -0.20 | -0.26% | 0.15K | 10/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.