종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.11 | 13.19 | 13.27 | 12.98 | -0.68% | 71.84M | 13.11-0.68% | 05:00:05 | |
NEMAKA Nemak SAB de CV | 3.00 | 2.94 | 3.02 | 2.89 | +2.72% | 6.27M | 3.00+2.72% | 04:59:50 | |
ALFAA Alfa A | 12.80 | 12.87 | 12.89 | 12.56 | -1.09% | 5.97M | 12.80-1.09% | 04:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 201.54 | 203.04 | 203.11 | 201.08 | -0.81% | 3.93M | 201.54-0.81% | 04:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 35.75 | 36.21 | 36.24 | 35.58 | -1.49% | 3.76M | 35.75-1.49% | 04:59:59 |
종목명 | 가격 |
---|---|
NEMAKA Nemak SAB de CV | 3.00+0.08+2.72% |
ALPEKA Alpek SAB de CV | 12.72+0.140+1.10% |
AC Arca Continental | 167.72+1.81+1.09% |
GCARSOA1 Grupo Carso A1 | 145.82+0.890+0.61% |
ICHB Industrias Ch B | 188.36+0.24+0.13% |
종목명 | 가격 |
---|---|
GCC GCC SAB de CV | 200.67-5.460-2.66% |
AGUA Rotoplas SA de CV | 28.86-0.75-2.55% |
KIMBERA Kimberly-Clark de Mexico A | 35.75-0.540-1.49% |
ALFAA Alfa A | 12.80-0.140-1.09% |
FEMSAUBD Fomento Economico Mexicano UBD | 201.54-1.64-0.81% |