종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13.23 | 13.11 | 13.34 | 13.12 | +0.76% | 44.64M | 13.23+0.76% | 05:00:05 | |
GMEXICOB Gmexico | 103.93 | 101.77 | 105.00 | 101.58 | +2.24% | 4.09M | 103.93+2.24% | 04:59:59 | |
ALPEKA Alpek SAB de CV | 12.72 | 12.72 | 12.90 | 12.54 | +0.63% | 529.45K | 12.72+0.63% | 04:59:58 | |
GCC GCC SAB de CV | 199.64 | 200.67 | 203.00 | 198.59 | -0.63% | 312.93K | 199.64-0.63% | 04:59:59 | |
PEOLES Penoles | 253.34 | 254.80 | 258.44 | 252.05 | -0.70% | 142.16K | 253.34-0.70% | 04:59:59 |
종목명 | 가격 |
---|---|
MFRISCOA1 Minera Frisco | 3.31+0.080+2.48% |
VITROA Vitro A | 8.90+0.200+2.30% |
GMEXICOB Gmexico | 103.93+2.280+2.24% |
CEMEXCPO Cemex | 13.23+0.100+0.76% |
ALPEKA Alpek SAB de CV | 12.72+0.080+0.63% |
종목명 | 가격 |
---|---|
AUTLANB Minera Autlan B | 9.85-0.140-1.41% |
ICHB Industrias Ch B | 188.20-1.35-0.72% |
PEOLES Penoles | 253.34-1.79-0.70% |
GCC GCC SAB de CV | 199.64-1.260-0.63% |
ALPEKA Alpek SAB de CV | 12.72+0.080+0.63% |