종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
HOMEX Desarrolladora Homex SAB de CV | 0.009 | 0.009 | 0.01 | 0.009 | 0.00% | 12.31M | 0.0090.00% | 03:11:43 | |
ALFAA Alfa A | 12.08 | 12.06 | 12.26 | 12.02 | +0.17% | 4.95M | 12.08+0.17% | 03:13:11 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13.73 | 14.14 | 14.13 | 13.63 | -2.90% | 1.04M | 13.73-2.90% | 02:55:58 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.77 | 61.97 | 62.12 | 61.16 | -0.32% | 755.24K | 61.77-0.32% | 03:09:23 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 324.05 | 325.98 | 324.96 | 322.15 | -0.59% | 698.09K | 324.05-0.59% | 03:11:59 |
종목명 | 가격 |
---|---|
GICSAB Grupo Gicsa SA de CV | 2.35+0.05+2.17% |
ALFAA Alfa A | 12.08+0.020+0.17% |
HOMEX Desarrolladora Homex | 0.0090.000.00% |
TRAXIONA Grupo Traxion | 28.06-0.030-0.11% |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.84-0.13-0.21% |
종목명 | 가격 |
---|---|
OMAB OMA B | 178.99-8.360-4.46% |
GCARSOA1 Grupo Carso A1 | 137.40-6.320-4.40% |
VOLARA Controladora Vuela | 13.70-0.44-3.11% |
PINFRA PINFRA | 184.30-4.86-2.57% |
ARA Consorcio Ara | 3.30-0.060-1.79% |