종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 68.28 | 66.50 | 68.50 | 66.21 | +2.68% | 19.97M | 68.28+2.68% | 04:37:34 | |
KIMBERA Kimberly-Clark de Mexico A | 36.20 | 35.75 | 36.58 | 35.59 | +1.26% | 9.21M | 36.20+1.26% | 04:39:57 | |
BIMBOA Bimbo A | 72.23 | 70.95 | 73.44 | 70.21 | +1.80% | 2.14M | 72.23+1.80% | 04:40:00 | |
FEMSAUBD Fomento Economico Mexicano UBD | 204.64 | 201.54 | 205.49 | 201.61 | +1.54% | 1.19M | 204.64+1.54% | 04:37:32 | |
CUERVO Becle SA de CV | 34.32 | 34.47 | 34.70 | 34.13 | -0.44% | 609.83K | 34.32-0.44% | 04:40:46 |
종목명 | 가격 |
---|---|
AC Arca Continental | 172.58+4.86+2.90% |
WALMEX Wal Mart de Mexico | 68.28+1.780+2.68% |
BIMBOA Bimbo | 72.23+1.280+1.80% |
FEMSAUBD Fomento Economico Mexicano UBD | 204.64+3.10+1.54% |
KIMBERA Kimberly-Clark de Mexico A | 36.20+0.450+1.26% |
종목명 | 가격 |
---|---|
CUERVO Becle | 34.32-0.150-0.44% |
GRUMAB Gruma SAB de CV | 335.01-0.03-0.01% |
CHDRAUIB Grupo Comercial Chedraui B | 124.46+0.080+0.06% |
CULTIBAB Cultiba SAB | 10.70+0.010+0.09% |
SORIANAB Soriana B | 33.38+0.110+0.33% |