종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 66.67 | 66.62 | 67.24 | 66.35 | +0.08% | 4.17M | 66.67+0.08% | 04:03:01 | |
ALFAA Alfa A | 12.14 | 12.52 | 12.52 | 12.10 | -3.04% | 2.2M | 12.14-3.04% | 03:45:19 | |
LABB Genomma Lab B | 16.64 | 16.92 | 17.04 | 16.26 | -1.65% | 1.82M | 16.64-1.65% | 03:45:18 | |
FEMSAUBD Fomento Economico Mexicano UBD | 196.19 | 194.51 | 197.80 | 193.21 | +0.86% | 1.82M | 196.19+0.86% | 04:02:59 | |
BIMBOA Bimbo A | 68.22 | 70.32 | 70.34 | 68.15 | -2.99% | 1.11M | 68.22-2.99% | 03:45:37 |
종목명 | 가격 |
---|---|
HERDEZ Herdez | 50.23+0.820+1.66% |
FEMSAUBD Fomento Economico Mexicano UBD | 196.15+1.64+0.84% |
GCARSOA1 Grupo Carso A1 | 142.17+0.630+0.45% |
WALMEX Wal Mart de Mexico | 66.70+0.080+0.12% |
ELEKTRA Elektra | 1,100.01-0.12-0.01% |
종목명 | 가격 |
---|---|
ALFAA Alfa A | 12.14-0.380-3.04% |
BIMBOA Bimbo | 68.22-2.100-2.99% |
LABB Genomma Lab B | 16.64-0.280-1.65% |
GISSAA Grupo Industrial Saltillo SAB de CV | 21.50-0.30-1.38% |
SORIANAB Soriana B | 32.70-0.260-0.79% |