선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
AF Invest Cri FII Recebiveis Imobiliarios | 98.33 | 98.45 | 97.58 | +0.71 | +0.73% | 11.44K | 11/05 | ||
AJ Malls FII | 9.24 | 9.38 | 9.19 | +0.02 | +0.22% | 55.72K | 11/05 | ||
Alianza Trust Renda Imobiliaria | 115.70 | 116.31 | 115.01 | +0.70 | +0.61% | 8.65K | 11/05 | ||
Autonomy Edificios | 52.68 | 52.94 | 52.60 | +0.13 | +0.25% | 2.31K | 11/05 | ||
Banestes Recebiveis FII | 69.43 | 69.95 | 68.45 | +0.73 | +1.06% | 12.96K | 11/05 | ||
Barigui Rendimento Imobiliários I | 81.28 | 81.83 | 80.10 | +0.93 | +1.16% | 6.23K | 11/05 | ||
BB Progressivo II FII FII | 100.03 | 100.44 | 99.30 | -0.18 | -0.18% | 9.59K | 11/05 | ||
Bluemacaw Logistica FII | 38.34 | 38.75 | 38.31 | -0.12 | -0.31% | 8.96K | 11/05 | ||
Bradesco Carteira Ativa FII | 103.25 | 103.28 | 102.61 | +0.53 | +0.52% | 9.12K | 11/05 | ||
BRC Renda Corporativa FII | 94.90 | 94.95 | 93.37 | +1.22 | +1.30% | 12.57K | 11/05 | ||
Bresco Logistica | 118.86 | 119.78 | 118.30 | +0.61 | +0.52% | 22.22K | 11/05 | ||
BRPR Corporate Offices FII | 56.21 | 56.46 | 55.99 | -0.25 | -0.44% | 1.15K | 11/05 | ||
Btg Pactual | 102.70 | 102.87 | 102.36 | +0.29 | +0.28% | 73.99K | 11/05 | ||
Capitania | 75.94 | 75.94 | 75.56 | +0.29 | +0.38% | 0.92K | 11/05 | ||
Cartesia Recebiveis Imobiliarios FII | 104.99 | 105.11 | 104.89 | -0.06 | -0.06% | 10.58K | 11/05 | ||
Clave Indices de Precos FII | 97.00 | 97.23 | 95.50 | +0.74 | +0.77% | 7.77K | 11/05 | ||
CSHG Brasil Shopping | 220.75 | 221.00 | 220.13 | +0.39 | +0.18% | 22.05K | 11/05 | ||
CSHG Imobiliário FOF | 87.13 | 87.99 | 87.05 | -0.43 | -0.49% | 6.20K | 11/05 | ||
CSHG JHSF Prime Offices | 306.00 | 306.17 | 302.52 | +0.80 | +0.26% | 7.11K | 11/05 | ||
CSHG RENDA URBANA FII | 130.10 | 130.69 | 128.99 | -0.39 | -0.30% | 44.00K | 11/05 | ||
Cyrela Credito FII Classe Unica | 9.59 | 9.60 | 9.55 | +0.05 | +0.52% | 6.63K | 11/05 | ||
Devant Recebiveis Imobiliarios FII | 47.00 | 47.22 | 46.46 | -0.25 | -0.53% | 36.77K | 11/05 | ||
FI Imobiliario BTG Pactual Terras Agricolas | 55.98 | 56.00 | 53.78 | +0.53 | +0.96% | 8.24K | 11/05 | ||
FI Imobiliario Maua Capital High Yield FII | 9.80 | 9.82 | 9.65 | +0.15 | +1.55% | 304.78K | 11/05 | ||
FII SPX SYN Multiestrategia | 9.63 | 9.67 | 9.57 | +0.04 | +0.42% | 325.26K | 11/05 | ||
FII ABSOLUTO | 70.14 | 70.60 | 69.95 | +0.24 | +0.34% | 3.92K | 11/05 | ||
FII BC FUND | 56.35 | 57.00 | 55.81 | -0.34 | -0.60% | 21.47K | 11/05 | ||
FII BTG CRI | 10.13 | 10.19 | 10.11 | -0.02 | -0.20% | 190.98K | 11/05 | ||
FII Btg Pactual Agro Logistica | 69.91 | 70.00 | 69.45 | +0.42 | +0.60% | 5.19K | 11/05 | ||
FII BTG Pactual Fundo de Fundos | 8.94 | 9.00 | 8.92 | -0.04 | -0.45% | 267.15K | 11/05 | ||
FII Capitania Securities II | 8.57 | 8.63 | 8.55 | +0.03 | +0.35% | 603.40K | 11/05 | ||
FII CSHG CRI | 104.29 | 104.60 | 103.20 | +0.83 | +0.80% | 18.82K | 11/05 | ||
FII CSHG LOG | 164.31 | 165.37 | 163.39 | -0.16 | -0.10% | 45.18K | 11/05 | ||
FII FATOR VE | 87.68 | 87.74 | 87.40 | +0.24 | +0.27% | 11.33K | 11/05 | ||
FII Guardian Real Estate | 9.09 | 9.09 | 9.03 | +0.07 | +0.78% | 423.12K | 11/05 | ||
FII Habitat II | 91.19 | 91.50 | 90.77 | +0.45 | +0.50% | 16.69K | 11/05 | ||
FII HG REAL | 126.65 | 126.99 | 123.37 | +3.15 | +2.55% | 17.54K | 11/05 | ||
FII Hotel Maxinvest | 173.64 | 176.04 | 173.00 | -2.26 | -1.28% | 10.04K | 11/05 | ||
FII JS Ativos Financeiros | 102.64 | 103.24 | 100.50 | +1.34 | +1.32% | 15.69K | 11/05 | ||
FII JS REAL | 69.63 | 70.30 | 68.32 | +0.97 | +1.41% | 39.94K | 11/05 | ||
FII KINEA | 162.03 | 162.40 | 161.33 | -0.52 | -0.32% | 39.45K | 11/05 | ||
FII KINEA RI | 103.45 | 103.98 | 103.30 | -0.41 | -0.39% | 66.93K | 11/05 | ||
Fii Maua Capital | 92.08 | 92.59 | 90.61 | +1.08 | +1.19% | 26.58K | 11/05 | ||
FII MAXI REN | 10.33 | 10.36 | 10.33 | 0.00 | 0.00% | 813.38K | 11/05 | ||
FII NCH Brasil Recebiveis Imobiliarios | 9.66 | 9.70 | 9.61 | 0.00 | 0.00% | 22.22K | 11/05 | ||
FII RBR ALPHA Fundo | 8.12 | 8.12 | 8.01 | +0.11 | +1.37% | 193.47K | 11/05 | ||
FII RBR Rendimento High Grade | 93.70 | 94.27 | 93.62 | -0.25 | -0.27% | 47.23K | 11/05 | ||
FII Rio Bravo Renda Corporativa | 157.45 | 161.05 | 157.01 | -0.45 | -0.28% | 7.97K | 11/05 | ||
FII Rio Bravo Rendo Varejo | 109.17 | 109.47 | 108.00 | +0.90 | +0.83% | 15.24K | 11/05 | ||
FII Riza Terrax | 97.94 | 97.94 | 96.90 | +1.39 | +1.44% | 40.01K | 11/05 | ||
Fii Sant Ren | 47.60 | 48.50 | 47.04 | +0.30 | +0.63% | 25.36K | 11/05 | ||
FII Suno Recebíveis Imobiliários | 96.90 | 97.26 | 96.50 | +0.29 | +0.30% | 3.63K | 11/05 | ||
FII Tellus Rio Bravo Renda Logistica Fii | 100.50 | 100.52 | 99.88 | +0.45 | +0.45% | 5.46K | 11/05 | ||
FII TG Ativo Real | 124.28 | 124.43 | 123.99 | +0.18 | +0.14% | 42.39K | 11/05 | ||
Fii Trx Real | 109.61 | 109.79 | 109.40 | +0.18 | +0.16% | 50.97K | 11/05 | ||
FII UBS Office | 38.00 | 38.05 | 37.69 | -0.05 | -0.13% | 9.29K | 11/05 | ||
FII Vbi CRI | 94.53 | 94.93 | 94.10 | +0.27 | +0.29% | 32.20K | 11/05 | ||
FII VBI Logistico | 117.28 | 117.50 | 115.50 | +0.88 | +0.76% | 40.61K | 11/05 | ||
FII Vbi Prime Properties | 97.88 | 98.20 | 97.36 | -0.15 | -0.15% | 56.46K | 11/05 | ||
Fii Vbi Reit | 77.78 | 77.90 | 77.15 | -0.15 | -0.19% | 16.08K | 11/05 | ||
FII XP Industrial | 77.96 | 78.20 | 77.60 | -0.09 | -0.12% | 6.75K | 11/05 | ||
Fundo de FI Imobiliario Kinea FII | 95.80 | 98.27 | 95.31 | -2.19 | -2.23% | 21.63K | 11/05 | ||
Fundo Investimento Imobil Merito | 103.48 | 104.30 | 103.30 | -0.23 | -0.22% | 6.76K | 11/05 | ||
Fundo Investimento Imobiliario Green Towers | 83.88 | 84.66 | 83.45 | -0.42 | -0.50% | 27.55K | 11/05 | ||
GGR Covepi Renda FII | 11.29 | 11.31 | 11.26 | +0.03 | +0.27% | 93.19K | 11/05 | ||
Hectare Ce Fdo Inv Imob | 32.11 | 32.40 | 31.70 | -0.16 | -0.50% | 41.01K | 11/05 | ||
Hedge Top Fofii 3 FII | 76.45 | 76.48 | 76.05 | -0.01 | -0.01% | 13.20K | 11/05 | ||
Hsi Ativos | 85.09 | 85.78 | 84.82 | +0.27 | +0.32% | 15.41K | 11/05 | ||
HSI Log I FI Imobiliario | 92.39 | 92.83 | 92.02 | +0.04 | +0.04% | 3.77K | 11/05 | ||
HSI Malls FII | 97.50 | 97.95 | 97.11 | -0.08 | -0.08% | 26.66K | 11/05 | ||
Imobiliario FII | 88.22 | 88.25 | 87.92 | +0.17 | +0.19% | 26.92K | 11/05 | ||
IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 78.12 | 78.25 | 77.40 | +0.62 | +0.80% | 37.83K | 11/05 | ||
Kilima FI em Cotas de Fundos Imob Suno 30 | 8.42 | 8.49 | 8.37 | 0.00 | 0.00% | 57.83K | 11/05 | ||
KINEA HIGH YIELD CRI FII | 106.41 | 106.55 | 106.05 | +0.08 | +0.08% | 40.30K | 11/05 | ||
Kinea Oportunidades RE FI Imobiliario | 108.99 | 109.38 | 108.50 | +0.39 | +0.36% | 8.95K | 11/05 | ||
Kinea Private Equity | 96.73 | 96.99 | 96.34 | +0.37 | +0.38% | 56.04K | 11/05 | ||
Kinea Securities FI Imobiliario FII | 9.12 | 9.14 | 9.09 | 0.00 | 0.00% | 405.36K | 11/05 | ||
Logcp Inter Fundo | 85.22 | 85.25 | 83.51 | +1.22 | +1.45% | 6.42K | 11/05 | ||
Malls Brasil Plural Fundo De Investimento Imobilia | 113.78 | 113.78 | 113.00 | +0.66 | +0.58% | 20.62K | 11/05 | ||
Ourinvest JPP FII | 92.90 | 93.10 | 91.21 | +1.70 | +1.86% | 9.83K | 11/05 | ||
Patria Logistica | 60.89 | 61.18 | 60.60 | +0.72 | +1.20% | 12.54K | 11/05 | ||
Plural Recebiveis | 87.25 | 87.89 | 86.22 | +0.01 | +0.01% | 5.80K | 11/05 | ||
Polo FII Recebiveis Imobiliarios II | 8.98 | 9.00 | 8.80 | +0.13 | +1.47% | 139.19K | 11/05 | ||
Rbr Log | 80.85 | 81.44 | 78.55 | +1.79 | +2.26% | 14.61K | 11/05 | ||
RBR Plus Multiestrategia RE FII | 9.61 | 9.67 | 9.61 | -0.06 | -0.62% | 72.49K | 11/05 | ||
RBR Private Crédito Imobiliário | 100.69 | 100.70 | 99.82 | +0.52 | +0.52% | 68.73K | 11/05 | ||
RBR Properties | 61.18 | 63.07 | 60.51 | -1.07 | -1.72% | 59.18K | 11/05 | ||
Reit Recebiveis | 9.08 | 9.11 | 9.04 | -0.02 | -0.22% | 21.11K | 11/05 | ||
Rio Bravo IFIX | 62.12 | 62.21 | 61.10 | +0.94 | +1.54% | 9.20K | 11/05 | ||
Riza Akin Fundo de Investimento Imobiliario FII | 87.66 | 87.69 | 87.00 | +0.69 | +0.79% | 24.00K | 11/05 | ||
Riza Arctium Real Estate FII | 100.60 | 100.70 | 99.85 | +0.74 | +0.74% | 5.18K | 11/05 | ||
Suno Fundo de Fundos de Investimento Imobiliario | 89.57 | 89.74 | 89.00 | +0.07 | +0.08% | 4.61K | 11/05 | ||
Tellus Properties FII | 96.29 | 96.73 | 96.01 | -0.01 | -0.01% | 11.11K | 11/05 | ||
Top 7556 Fundo De Investimento Multimercado Credit | 96.97 | 97.39 | 96.41 | -0.35 | -0.36% | 7.45K | 11/05 | ||
Top 7680 Fundo De Investimento Multimercado Credit | 100.20 | 100.49 | 99.74 | +0.30 | +0.30% | 31.82K | 11/05 | ||
Tordesilhas EI | 1.82 | 1.82 | 1.81 | 0.00 | 0.00% | 149.56K | 11/05 | ||
Urca Prime | 84.39 | 84.50 | 84.20 | +0.09 | +0.11% | 14.58K | 11/05 | ||
Valora Cri Indice | 92.01 | 92.39 | 91.36 | +0.62 | +0.68% | 17.65K | 11/05 | ||
Valora Instrumentos Financeiros FII | 8.93 | 9.00 | 8.90 | +0.03 | +0.34% | 288.81K | 11/05 | ||
VALORA RE III FII | 9.85 | 9.88 | 9.82 | +0.05 | +0.51% | 401.80K | 11/05 | ||
Vectis Juros | 92.20 | 92.27 | 91.68 | +0.53 | +0.58% | 21.26K | 11/05 | ||
Versalhes Recebiveis Imobiliarios | 3.49 | 3.49 | 3.46 | 0.00 | 0.00% | 57.27K | 11/05 | ||
Vinci Imoveis Urbanos FII | 6.77 | 6.84 | 6.75 | -0.10 | -1.46% | 58.99K | 11/05 | ||
VINCI LOGISTICA FII | 92.15 | 92.50 | 91.05 | +0.58 | +0.63% | 21.41K | 11/05 | ||
Vinci Offices FII | 8.05 | 8.05 | 7.95 | +0.11 | +1.39% | 73.81K | 11/05 | ||
Vinci Shopping Centers FII | 121.60 | 121.85 | 120.28 | +0.15 | +0.12% | 53.31K | 11/05 | ||
WHG RE FI Imobiliario FII Classe Un | 9.81 | 9.85 | 9.51 | +0.09 | +0.93% | 312.73K | 11/05 | ||
Xp Credito | 87.82 | 88.00 | 87.20 | +0.63 | +0.72% | 14.48K | 11/05 | ||
XP LOG FII | 104.98 | 105.05 | 104.18 | +0.16 | +0.15% | 41.43K | 11/05 | ||
XP MALLS FDO INV IMOB FII | 116.69 | 116.99 | 116.55 | +0.17 | +0.15% | 123.63K | 11/05 | ||
Xp Prop | 19.70 | 20.09 | 19.01 | -0.23 | -1.15% | 10.93K | 11/05 | ||
Xp Selection | 8.12 | 8.15 | 8.11 | 0.00 | 0.00% | 30.59K | 11/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.