종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FP Fondul Proprietatea SA | 0.5195 | 0.5225 | 0.5265 | 0.5175 | +0.48% | 4.39M | 0.5195+0.48% | 02/05 | |
ROSNP Omv Petrom S.A | 0.7075 | 0.70 | 0.7095 | 0.70 | +1.07% | 6.28M | 0.7075+1.07% | 09/05 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.325 | 0.327 | 0.329 | 0.323 | -0.61% | 598.61K | 0.325-0.61% | 09/05 | |
TRP Teraplast Bist | 0.564 | 0.563 | 0.57 | 0.561 | +0.18% | 585.31K | 0.564+0.18% | 09/05 | |
ROBRK Ssif Broker Cl | 0.123 | 0.1235 | 0.126 | 0.123 | -0.40% | 266.24K | 0.123-0.40% | 09/05 |
종목명 | 가격 |
---|---|
ROBRD BRD Groupe | 20.80+0.35+1.71% |
ROSNP Omv Petrom S.A | 0.70-0.0060-0.85% |
ROEL Electrica | 13.32+0.12+0.91% |
ROSFG Sphera Franchise | 34.00+0.3000+0.89% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.20+0.16+0.84% |
종목명 | 가격 |
---|---|
ATB Antibiotice Ia | 1.91-0.0400-2.05% |
ROLION Lion Capital | 2.73-0.050-1.80% |
ALR Alro Slatina | 1.555-0.025-1.58% |
ROEVER Evergent Investments | 1.295-0.0150-1.15% |
IMP Impact Develop | 0.237-0.0020-0.84% |