종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 13.10 | 13.12 | 13.32 | 13.01 | -0.15% | 146.75K | 13.10-0.15% | 00:35:07 | |
ECONB Econocom Group | 2.185 | 2.18 | 2.185 | 2.16 | +0.46% | 37.87K | 2.185+0.46% | 00:35:20 | |
MLXS Melexis NV | 80.95 | 81.60 | 82.60 | 80.55 | -0.80% | 35.77K | 80.95-0.80% | 00:35:09 | |
KEYW Keyware Technologies NV | 0.85 | 0.85 | 0.85 | 0.85 | 0.00% | 1.3K | 0.850.00% | 26/04 | |
UPG Unifiedpost Group SA | 3.81 | 3.79 | 3.81 | 3.70 | +0.53% | 310 | 3.81+0.53% | 26/04 |
종목명 | 가격 | |
---|---|---|
UPG Unifiedpost Group | 3.81 | +0.02 | +0.53%
ECONB Econocom | 2.185 | +0.010 | +0.46%
HYSG Hybrid Software | 3.62 | 0.00 | 0.00%
KEYW Keyware Tech | 0.85 | 0.00 | 0.00%
BAR Barco | 13.10 | -0.02 | -0.15%
종목명 | 가격 | |
---|---|---|
MLXS Melexis NV | 80.95 | -0.65 | -0.80%
BAR Barco | 13.10 | -0.02 | -0.15%
HYSG Hybrid Software | 3.62 | 0.00 | 0.00%
KEYW Keyware Tech | 0.85 | 0.00 | 0.00%
ECONB Econocom | 2.185 | +0.010 | +0.46%