종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ONWD ONWARD Medical BV | 5.08 | 5.08 | 5.16 | 5.00 | 0.00% | 61.33K | 5.080.00% | 00:35:02 | |
NYXH Nyxoah | 7.82 | 7.82 | 8.00 | 7.78 | -1.76% | 27.13K | 7.82-1.76% | 00:35:02 | |
GREENY Greenyard NV | 6.50 | 6.50 | 6.52 | 6.40 | +1.56% | 18.27K | 6.50+1.56% | 00:35:03 | |
JEN Jensen-Group | 41.50 | 41.50 | 41.50 | 40.50 | +1.97% | 14.69K | 41.50+1.97% | 00:35:28 | |
BTLS Biotalys NV | 2.90 | 2.90 | 2.99 | 2.87 | -1.02% | 12.22K | 2.90-1.02% | 00:35:01 |
종목명 | 가격 |
---|---|
JEN Jensen-Group | 41.50+0.80+1.97% |
HINV Home Invest Belgium | 18.08+0.34+1.92% |
ATEO Atenor | 6.00+0.10+1.69% |
GREENY Greenyard | 6.50+0.10+1.56% |
IMMO Immobel | 26.10+0.25+0.97% |
종목명 | 가격 |
---|---|
NEXTA Nextensa NV | 45.00-1.05-2.28% |
UPG Unifiedpost Group | 3.02-0.06-1.95% |
NYXH Nyxoah | 7.82-0.14-1.76% |
CFEB CFE SA | 7.80-0.10-1.27% |
EXMR Exmar | 7.43-0.08-1.07% |