종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AGFB AGFA Gevaert NV | 1.21 | 1.21 | 1.24 | 1.21 | -0.17% | 121.22K | 1.21-0.17% | 16:54:25 | |
BAR Barco NV | 13.33 | 13.50 | 13.42 | 13.25 | -1.26% | 26.2K | 13.33-1.26% | 16:50:05 | |
CPINV Care Property Invest NV | 14.90 | 14.70 | 14.90 | 14.68 | +1.36% | 18.89K | 14.90+1.36% | 16:50:16 | |
ONTEX Ontex Group | 9.27 | 9.31 | 9.30 | 9.25 | -0.43% | 10.87K | 9.27-0.43% | 16:49:34 | |
IBAB Ion Beam Applications SA | 14.26 | 14.20 | 14.46 | 14.16 | +0.42% | 9.82K | 14.26+0.42% | 16:32:55 |
종목명 | 가격 |
---|---|
OBEL Orange Belgium | 14.30+0.20+1.42% |
CPINV Care Property Invest NV | 14.90+0.20+1.36% |
TINCC Tinc Comm | 12.44+0.16+1.30% |
VGP1 VGP SA | 111.80+2.80+2.57% |
DEME DEME NV | 165.20+1.40+0.85% |
종목명 | 가격 |
---|---|
BAR Barco | 13.37-0.13-0.96% |
BPOST bpost NV | 3.37-0.04-1.03% |
RECT Recticel | 13.82-0.14-1.00% |
EUAV Euronav | 18.47-0.15-0.81% |
TESB Tessenderlo | 24.85-0.20-0.80% |