종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAR Barco NV | 13.12 | 13.12 | 13.12 | 12.77 | +2.50% | 303.59K | 13.12+2.50% | 00:35:18 | |
BPOST bpost NV | 3.60 | 3.60 | 3.71 | 3.60 | -3.23% | 268.87K | 3.60-3.23% | 00:35:54 | |
AGFB AGFA Gevaert NV | 1.16 | 1.16 | 1.19 | 1.14 | -0.52% | 182.9K | 1.16-0.52% | 00:35:06 | |
AZE Azelis Corporate Services NV | 22.74 | 22.74 | 23.06 | 22.22 | -1.13% | 157.51K | 22.74-1.13% | 00:35:26 | |
SHUR Shurgard Self Storage SA | 37.15 | 37.15 | 38.00 | 36.95 | -2.62% | 98.81K | 37.15-2.62% | 00:35:54 |
종목명 | 가격 | |
---|---|---|
BAR Barco | 13.12 | +0.32 | +2.50%
LOTB Lotus Bakeries | 9,390.00 | +90.0 | +0.97%
COLR Etablissementen Franz Colruyt | 42.94 | +0.36 | +0.85%
ONTEX Ontex Group | 9.17 | +0.05 | +0.55%
DECB Deceuninck | 2.53 | +0.010 | +0.40%
종목명 | 가격 | |
---|---|---|
BPOST bpost NV | 3.60 | -0.12 | -3.23%
BEKB Bekaert | 46.10 | -1.28 | -2.70%
SHUR Shurgard Self Storage | 37.15 | -1.00 | -2.62%
IBAB Ion Beam Applications | 12.96 | -0.34 | -2.56%
VGP1 VGP SA | 96.80 | -1.80 | -1.83%