종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.00 | 27.88 | 28.16 | 27.75 | +0.43% | 1.84M | 28.00+0.43% | 27/04 | |
ABI Anheuser Busch Inbev SA NV | 56.12 | 56.06 | 56.36 | 55.28 | +0.11% | 1.18M | 56.12+0.11% | 27/04 | |
ONTEX Ontex Group | 9.46 | 9.17 | 9.48 | 9.23 | +3.16% | 195.15K | 9.46+3.16% | 27/04 | |
COLR Etablissementen Franz Colruyt NV | 43.38 | 42.94 | 43.58 | 42.94 | +1.02% | 51.76K | 43.38+1.02% | 27/04 | |
GREENY Greenyard NV | 5.26 | 5.20 | 5.26 | 5.16 | +1.15% | 19.98K | 5.26+1.15% | 27/04 |
종목명 | 가격 | |
---|---|---|
FOU Fountain | 1.35 | +0.100 | +8.00%
MIKK Miko | 57.80 | +2.40 | +4.33%
ONTEX Ontex Group | 9.46 | +0.29 | +3.16%
GREENY Greenyard | 5.26 | +0.06 | +1.15%
COLR Etablissementen Franz Colruyt | 43.38 | +0.44 | +1.02%
종목명 | 가격 | |
---|---|---|
SPAB Societe de Services de Participations, de Directio | 155.00 | -5.00 | -3.13%
VRKP Vranken Pommery Monopole SA | 15.35 | -0.20 | -1.29%
CLEX Cumulex NV | 1.15 | 0.00 | 0.00%
SIFB Sipef NV | 56.60 | 0.00 | 0.00%
WHATS What’s Cooking NV | 75.40 | 0.00 | 0.00%