종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52.02 | 52.30 | 52.82 | 52.02 | -0.50% | 36.6M | 52.02-0.50% | 22:25:56 | |
BARC Barclays PLC | 204.20 | 204.35 | 207.45 | 203.45 | -0.07% | 23.16M | 204.20-0.07% | 22:25:28 | |
HSBA HSBC Holdings PLC | 668.60 | 663.60 | 670.80 | 666.40 | +0.75% | 9.12M | 668.60+0.75% | 22:21:07 | |
NWG NatWest Group PLC | 303.30 | 307.40 | 309.70 | 300.83 | -1.33% | 7.25M | 303.30-1.33% | 22:25:01 | |
MTRO Metro Bank PLC | 35.26 | 34.15 | 35.58 | 33.45 | +3.25% | 2.38M | 35.26+3.25% | 21:35:44 |
종목명 | 가격 | |
---|---|---|
MTRO Metro Bank | 35.26 | +1.11 | +3.25%
HSBA HSBC | 668.60 | +5.00 | +0.75%
BGEO Bank of Georgia Group | 5,400.00 | +40.00 | +0.75%
VMUK Virgin Money UK | 214.20 | 0.00 | 0.00%
BARC Barclays | 204.20 | -0.15 | -0.07%
종목명 | 가격 | |
---|---|---|
NWG NatWest Group | 303.30 | -4.10 | -1.33%
LLOY Lloyds Banking | 52.02 | -0.26 | -0.50%
STAN Standard Chartered | 680.20 | -1.20 | -0.18%
BARC Barclays | 204.20 | -0.15 | -0.07%
VMUK Virgin Money UK | 214.20 | 0.00 | 0.00%