종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RBIV Raiffeisen Bank International AG | 17.51 | 17.21 | 17.605 | 17.255 | +1.74% | 156.2K | 17.51+1.74% | 19:55:35 | |
OMVV Omv Ag | 45.835 | 45.34 | 45.995 | 45.215 | +1.09% | 87.22K | 45.835+1.09% | 19:25:16 | |
ERST Erste Bank | 45.395 | 45.51 | 45.55 | 45.25 | -0.25% | 51.44K | 45.395-0.25% | 20:09:10 | |
CAIV Ca immob anlagen | 30.155 | 30.20 | 30.275 | 30.115 | -0.15% | 45.6K | 30.155-0.15% | 19:17:56 | |
POST Oesterreich post | 32.35 | 31.50 | 32.575 | 31.20 | +2.70% | 41K | 32.35+2.70% | 19:16:25 |
종목명 | 가격 |
---|---|
POST Oesterreich post | 32.45+0.950+3.02% |
LENV Lenzing AG | 34.70+0.55+1.61% |
RBIV Raiffeisen Bank | 17.505+0.295+1.71% |
VOES Voestalpine | 25.015+0.315+1.28% |
OMVV Omv Ag | 45.925+0.585+1.29% |
종목명 | 가격 |
---|---|
VIGR Vienna insurance group | 30.10-0.300-0.99% |
MMKV Mayr Melnhof Karton | 113.40-0.60-0.53% |
BAWG BAWAG | 58.40-0.250-0.43% |
ERST Erste Bank | 45.395-0.115-0.25% |
EVNV Evn Ag | 28.80-0.150-0.52% |