종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
FACC Facc AG | 7.08 | 6.95 | 7.14 | 7.08 | +1.87% | 7K | 7.08+1.87% | 16:33:00 | |
ANDR Andritz Ag | 54.225 | 54.00 | 54.375 | 54.05 | +0.42% | 4.34K | 54.225+0.42% | 17:25:27 | |
ZUMV Zumtobel Group AG | 5.90 | 5.86 | 5.90 | 5.90 | +0.68% | 3.54K | 5.90+0.68% | 17:15:44 | |
POST Oesterreich post | 32.275 | 32.35 | 32.275 | 32.075 | -0.23% | 3.51K | 32.275-0.23% | 17:02:12 | |
PALF Palfinger | 22.00 | 21.90 | 22.30 | 21.85 | +0.46% | 3.44K | 22.00+0.46% | 17:16:03 |
종목명 | 가격 |
---|---|
FACC Facc AG | 7.14+0.190+2.73% |
RBAV Rosenbauer | 31.00+0.30+0.98% |
RHIM RHI Magnesita | 44.40+0.400+0.91% |
ZUMV Zumtobel ag | 5.90+0.040+0.68% |
MMKV Mayr Melnhof Karton | 115.60+0.60+0.52% |
종목명 | 가격 |
---|---|
FQT Frequentis | 25.60-0.70-2.66% |
POST Oesterreich post | 32.25-0.100-0.31% |
KTCG Kapsch Traffic | 8.700.000.00% |
VIEV Flughafen | 49.90+0.100+0.20% |
ANDR Andritz Ag | 54.225+0.225+0.42% |