종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
ERST Erste Bank | 45.55 | 45.51 | 45.55 | 45.315 | +0.09% | 32.05K | 45.55+0.09% | 16:20:01 | |
VIGR Vienna insurance group | 30.05 | 30.40 | 30.40 | 30.05 | -1.15% | 1.35K | 30.05-1.15% | 16:02:41 | |
RBIV Raiffeisen Bank International AG | 17.36 | 17.21 | 17.37 | 17.255 | +0.87% | 915 | 17.36+0.87% | 16:18:08 | |
UNIQ Uniqa Vers | 8.25 | 8.25 | 8.28 | 8.23 | -0.12% | 78.29K | 8.25-0.12% | 00:35:23 | |
IMFI Immofinanz | 23.875 | 23.90 | 23.875 | 23.80 | -0.10% | 34 | 23.875-0.10% | 16:06:41 |
종목명 | 가격 |
---|---|
RBIV Raiffeisen Bank | 17.36+0.150+0.87% |
CAIV Ca immob anlagen | 30.265+0.065+0.22% |
ADKO Addiko Bank | 17.000.000.00% |
SIAG S Immo Ag | 17.40+0.05+0.29% |
UNIQ Uniqa Vers | 8.25-0.010-0.12% |
종목명 | 가격 |
---|---|
VIGR Vienna insurance group | 30.400.000.00% |
BAWG BAWAG | 58.65-0.500-0.85% |
IMFI Immofinanz | 23.875-0.025-0.10% |
ERST Erste Bank | 45.405-0.105-0.23% |
ADKO Addiko Bank | 17.000.000.00% |