종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
OMVV Omv Ag | 47.12 | 47.12 | 47.68 | 46.78 | -0.55% | 517.65K | 47.12-0.55% | 00:35:24 | |
WBSV Wienerberger | 35.58 | 35.58 | 35.70 | 34.40 | +1.02% | 255.6K | 35.58+1.02% | 00:35:07 | |
VOES Voestalpine AG | 25.68 | 25.68 | 25.82 | 25.52 | -0.47% | 145.19K | 25.68-0.47% | 00:35:11 | |
LENV Lenzing AG | 35.75 | 36.15 | 36.40 | 35.20 | -1.11% | 31.46K | 35.75-1.11% | 00:35:30 | |
ABGV Porr AG | 14.42 | 14.42 | 14.56 | 14.40 | 0.00% | 27.73K | 14.420.00% | 00:35:27 |
종목명 | 가격 |
---|---|
WBSV Wienerberger | 35.58+0.360+1.02% |
ABGV Porr AG | 14.420.000.00% |
VOES Voestalpine | 25.68-0.120-0.47% |
OMVV Omv Ag | 47.12-0.260-0.55% |
AMAV AMAG Austria Metall | 26.20-0.200-0.76% |
종목명 | 가격 |
---|---|
STRV Strabag se | 41.50-0.500-1.19% |
LENV Lenzing AG | 35.75-0.40-1.11% |
SBOE Schoeller-bleck | 44.55-0.350-0.78% |
AMAV AMAG Austria Metall | 26.20-0.200-0.76% |
OMVV Omv Ag | 47.12-0.260-0.55% |