선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12.35 | 12.39 | 12.15 | -0.08 | -0.64% | 28.38K | 21:36:12 | ||
Alpha Bank | 1.694 | 1.698 | 1.679 | -0.018 | -1.05% | 2.48M | 21:55:21 | ||
Alumil | 2.800 | 2.820 | 2.760 | -0.010 | -0.36% | 2.04K | 21:32:30 | ||
Athens International Airport | 8.26 | 8.38 | 8.21 | -0.05 | -0.63% | 50.73K | 21:35:45 | ||
Athens Medical | 1.635 | 1.700 | 1.635 | -0.025 | -1.51% | 0.06K | 21:36:24 | ||
Athens Water | 5.90 | 5.94 | 5.80 | +0.01 | +0.17% | 23.25K | 21:35:20 | ||
Austriacard Holdings | 6.00 | 6.01 | 5.95 | +0.01 | +0.17% | 83.58K | 21:34:55 | ||
Autohellas | 12.32 | 12.32 | 11.94 | +0.32 | +2.67% | 12.17K | 21:35:05 | ||
Biokarpet Industrial and Commercial Enterprises | 2.63 | 2.66 | 2.60 | -0.04 | -1.50% | 2.08K | 21:38:05 | ||
BLE Kedros RE Investment | 3.35 | 3.37 | 3.33 | -0.02 | -0.59% | 2.74K | 21:31:12 | ||
BriQ Properties | 1.990 | 2.010 | 1.985 | -0.010 | -0.50% | 27.77K | 20:35:38 | ||
Cars Motorcycles Marine Engine | 3.000 | 3.000 | 2.970 | 0.000 | 0.00% | 1.65K | 21:21:14 | ||
Cenergy Hold | 8.860 | 8.930 | 8.700 | -0.140 | -1.56% | 84.24K | 21:38:46 | ||
Centric Hold | 0.3750 | 0.3840 | 0.3720 | +0.0010 | +0.27% | 22.29K | 21:22:03 | ||
Coca Cola HBC AG | 32.4500 | 32.5100 | 32.3000 | -0.0100 | -0.03% | 10.27K | 21:53:11 | ||
Crete Plastics | 15.10 | 15.10 | 15.00 | 0.00 | 0.00% | 0.64K | 21:29:36 | ||
Dimand Societe Anonyme for Real Estate Constructio | 8.75 | 8.78 | 8.66 | -0.02 | -0.23% | 16.16K | 21:03:57 | ||
EFG Eurobank Ergasias | 2.0710 | 2.0820 | 2.0425 | -0.0190 | -0.91% | 2.51M | 21:55:12 | ||
Ekter | 4.105 | 4.105 | 4.040 | +0.035 | +0.86% | 9.68K | 21:08:10 | ||
Elastron SA | 2.300 | 2.300 | 2.260 | 0.000 | 0.00% | 4.02K | 21:33:54 | ||
Ellaktor | 2.640 | 2.670 | 2.620 | -0.030 | -1.12% | 128.03K | 21:37:19 | ||
Elton S.A. | 1.872 | 1.910 | 1.860 | -0.018 | -0.95% | 6.20K | 21:36:45 | ||
Elvalhalcor Hellenic | 1.982 | 1.992 | 1.970 | 0.000 | 0.00% | 134.64K | 21:34:45 | ||
Epsilon Net | 12.04 | 12.04 | 12.00 | +0.04 | +0.33% | 8.31K | 20:09:58 | ||
Fourlis Hld | 4.07 | 4.16 | 4.00 | -0.10 | -2.40% | 44.27K | 21:37:56 | ||
Gek Terna | 16.58 | 16.72 | 16.50 | -0.14 | -0.84% | 25.31K | 21:38:41 | ||
Gr Sarantis | 11.20 | 11.20 | 11.08 | +0.08 | +0.72% | 57.91K | 21:39:42 | ||
Hellenic Exchanges | 5.17 | 5.19 | 5.10 | -0.01 | -0.19% | 24.71K | 21:31:42 | ||
Hellenic Telec | 13.86 | 13.90 | 13.75 | +0.08 | +0.58% | 124.57K | 21:54:49 | ||
HELLENiQ ENERGY Holdings | 8.48 | 8.49 | 8.30 | +0.10 | +1.13% | 119.85K | 21:39:16 | ||
Holding Company ADMIE | 2.250 | 2.260 | 2.225 | -0.025 | -1.10% | 127.25K | 21:32:43 | ||
Ideal Group | 6.07 | 6.16 | 6.05 | -0.10 | -1.62% | 14.96K | 21:36:46 | ||
Iktinos Hellas | 0.407 | 0.409 | 0.402 | -0.002 | -0.37% | 21.83K | 21:23:24 | ||
Interlife General Insurance Company | 4.9000 | 4.9400 | 4.8600 | 0.0000 | 0.00% | 2.89K | 21:24:52 | ||
Intracom | 3.5600 | 3.6200 | 3.5100 | -0.0550 | -1.52% | 49.10K | 21:28:35 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5.160 | 5.200 | 5.100 | -0.050 | -0.96% | 71.04K | 21:32:09 | ||
J. & P. Avax | 1.5860 | 1.6200 | 1.5680 | -0.0200 | -1.25% | 102.06K | 21:40:22 | ||
Jumbo | 27.310 | 27.430 | 27.240 | -0.290 | -1.05% | 21.46K | 21:55:12 | ||
Kri-Kri Milk | 11.25 | 11.30 | 11.20 | -0.05 | -0.44% | 3.09K | 21:34:02 | ||
Lamda Develop | 6.75 | 6.82 | 6.71 | -0.03 | -0.44% | 25.49K | 21:39:33 | ||
Lavipharm SA | 0.9740 | 0.9800 | 0.9400 | +0.0100 | +1.04% | 135.72K | 21:36:39 | ||
Loulis Mills | 2.72 | 2.72 | 2.71 | -0.02 | -0.73% | 771.00 | 21:32:16 | ||
Motor Oil | 28.04 | 28.33 | 27.74 | -0.52 | -1.82% | 110.30K | 21:53:30 | ||
Mytilineos | 36.76 | 37.27 | 35.58 | -0.30 | -0.81% | 258.03K | 21:54:43 | ||
National Bank of Greece | 8.339 | 8.371 | 8.238 | +0.029 | +0.35% | 821.64K | 21:55:21 | ||
OPAP SA | 15.120 | 15.200 | 15.090 | +0.170 | +1.14% | 148.05K | 21:55:12 | ||
Petros Petropoulos SA | 8.84 | 8.92 | 8.82 | -0.06 | -0.67% | 3.04K | 21:33:47 | ||
Piraeus Bank | 3.77 | 3.83 | 3.70 | +0.01 | +0.27% | 1.73M | 21:54:41 | ||
Piraeus Port | 24.40 | 24.55 | 24.25 | 0.00 | 0.00% | 1.66K | 21:18:36 | ||
Premia AE | 1.1900 | 1.1980 | 1.1780 | +0.0020 | +0.17% | 43.29K | 21:38:14 | ||
Profile Syst | 5.17 | 5.19 | 5.12 | -0.05 | -0.96% | 15.40K | 21:34:04 | ||
Public Power | 11.60 | 11.64 | 11.59 | -0.02 | -0.17% | 162.06K | 21:48:55 | ||
Quest Holdings | 5.50 | 5.55 | 5.40 | +0.02 | +0.37% | 35.82K | 21:36:20 | ||
Space Hellas | 7.52 | 7.52 | 7.38 | +0.02 | +0.27% | 2.41K | 21:32:28 | ||
Techn Olympic | 2.720 | 2.770 | 2.690 | -0.030 | -1.09% | 2.34K | 21:33:25 | ||
Terna Energy | 18.15 | 18.21 | 18.00 | +0.02 | +0.11% | 22.90K | 21:35:32 | ||
Thessaloniki Port Authority | 21.50 | 21.80 | 21.50 | -0.20 | -0.92% | 1.31K | 21:32:10 | ||
Thessaloniki Water and Sewage | 3.17 | 3.20 | 3.13 | +0.01 | +0.32% | 2.22K | 20:47:43 | ||
Thrace Plastic | 4.125 | 4.140 | 4.070 | +0.015 | +0.37% | 15.92K | 21:28:45 | ||
Titan Cement | 31.75 | 32.20 | 31.70 | -0.45 | -1.40% | 24.12K | 21:39:00 | ||
Viohalco BR | 6.54 | 6.54 | 6.43 | -0.04 | -0.61% | 147.24K | 21:37:54 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.