종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MANE Afaq Energy | 1.69 | 1.75 | 1.73 | 1.66 | -3.43% | 881.68K | 1.69-3.43% | 30/04 | |
JOPT Jor Petrolm Re | 4.68 | 4.76 | 4.75 | 4.67 | -1.68% | 224.44K | 4.68-1.68% | 30/04 | |
JTEL Jordan Telecom | 2.72 | 2.69 | 2.79 | 2.70 | +1.12% | 152.62K | 2.72+1.12% | 30/04 | |
JOEP Jor Electric P | 1.98 | 2.01 | 2.02 | 1.98 | -1.49% | 102.15K | 1.98-1.49% | 30/04 | |
ATCO Injaz for Development and Multi Projects Company PSC | 0.26 | 0.27 | 0.26 | 0.26 | -3.70% | 21.45K | 0.26-3.70% | 30/04 |
종목명 | 가격 |
---|---|
PIEC Philadelphia Intl Education | 1.70+0.100+6.25% |
JTEL Jordan Telecom | 2.72+0.030+1.12% |
JDFS Jo Duty Fre | 7.15+0.05+0.70% |
TRUK Ubour Logistic Services | 0.720.000.00% |
AIPC Alsharq Inv | 1.690.000.00% |
종목명 | 가격 |
---|---|
ALFA Jordan Investment Tourism Transport | 1.14-0.06-5.00% |
SPTI Specialized Trading and Investments Co PSC | 1.14-0.06-5.00% |
CEBC Al Faris National | 0.59-0.030-4.84% |
IBNH Ibn Alhaytham Hospital | 0.92-0.04-4.17% |
ATCO Injaz for Dev Multi Projects | 0.26-0.01-3.70% |