종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
RMCC Ready Mix Concrte & Cons. Supplies | 1.28 | 1.22 | 1.28 | 1.23 | +4.92% | 99.86K | 1.28+4.92% | 12/05 | |
JPPC Jordan Poultry Processing | 0.32 | 0.31 | 0.32 | 0.31 | +3.23% | 88.37K | 0.32+3.23% | 12/05 | |
JOPH Jor Phosphate | 11.29 | 11.03 | 11.30 | 11.00 | +2.36% | 73.52K | 11.29+2.36% | 12/05 | |
JOST Jor Steel | 0.19 | 0.18 | 0.19 | 0.18 | +5.56% | 55.89K | 0.19+5.56% | 12/05 | |
JOPI Jor Pipes Manf | 0.33 | 0.32 | 0.33 | 0.32 | +3.13% | 18.25K | 0.33+3.13% | 12/05 |
종목명 | 가격 |
---|---|
JOST Jor Steel | 0.19+0.01+5.56% |
RMCC Ready Mix Concrte & Cons. Supplies | 1.28+0.06+4.92% |
ACDT Premier Business and Projects Company PSC | 1.26+0.05+4.13% |
JPPC Jordan Poultry Processing | 0.32+0.01+3.23% |
JOPI Jor Pipes Manf | 0.33+0.01+3.13% |
종목명 | 가격 |
---|---|
AALU Arab Alum Ind | 2.21-0.110-4.74% |
JVOI Jordan Vegetable Oil | 3.39-0.160-4.51% |
NATA Nat Alum Ind | 0.76-0.03-3.80% |
ASAS Baton For Bloc | 0.72-0.01-1.37% |
ICAG Indust/comm/ag | 0.87-0.01-1.14% |