선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.70 | 0.70 | 0.69 | 0.00 | 0.00% | 1.66K | 18:29:00 | ||
Akary for Industries and Real Estate Investments | 8.40 | 8.40 | 8.40 | 0.00 | 0.00% | 0 | 18/03 | ||
Al Amal Financial Investment | 0.900 | 0.900 | 0.880 | 0.000 | 0.00% | 0 | 20/05 | ||
Al Bilad Securities and Investment | 0.32 | 0.32 | 0.32 | +0.00 | +0.00% | 0 | 02/06 | ||
Al Manara Insurance Company PSC | 0.57 | 0.57 | 0.57 | 0.00 | 0.00% | 0 | 29/05 | ||
Al Nisr Al Arabi Insurance | 3.49 | 3.49 | 3.49 | +0.00 | +0.00% | 0 | 30/05 | ||
Al Safweh for Financial Investments | 0.380 | 0.380 | 0.370 | 0.000 | 0.00% | 28.24K | 18:17:00 | ||
Al Shamekha Real Estate | 1.350 | 1.350 | 1.350 | 0.000 | 0.00% | 0 | 04/06 | ||
Al Tahdith Real Estate | 0.84 | 0.84 | 0.81 | +0.03 | +3.70% | 0.87K | 18:02:00 | ||
Al-sanabel Int | 0.79 | 0.79 | 0.77 | +0.01 | +1.28% | 12.44K | 18:22:00 | ||
Aldaman for Investments | 0.89 | 0.89 | 0.89 | +0.00 | +0.00% | 0 | 03/06 | ||
Alentkaeya Invest | 0.63 | 0.64 | 0.61 | -0.01 | -1.56% | 24.80K | 18:28:00 | ||
Almehanya for Real Estate Investments Housing | 0.50 | 0.50 | 0.48 | +0.02 | +4.17% | 41.47K | 18:20:00 | ||
Amad Inv Real | 0.82 | 0.82 | 0.82 | -0.03 | -3.53% | 0.10K | 18:25:00 | ||
Ammoun Int Mul | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 2.09K | 18:00:00 | ||
Arab Bank | 4.40 | 4.40 | 4.38 | +0.01 | +0.23% | 40.25K | 18:29:00 | ||
Arab Banking Corp | 0.66 | 0.66 | 0.66 | 0.00 | 0.00% | 1.37K | 16:30:00 | ||
Arab Company for Investment Projects Psc | 2.84 | 2.84 | 2.84 | 0.00 | 0.00% | 0 | 04/06 | ||
Arab East Invs | 1.00 | 1.00 | 0.98 | 0.00 | 0.00% | 27.10K | 18:20:00 | ||
Arab Investors Union Company for Real Estates Deve | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 8.48K | 17:03:00 | ||
Arab Jor/inv/b | 1.280 | 1.280 | 1.280 | +0.020 | +1.59% | 0.36K | 18:20:00 | ||
Arab Jordanian Insurance Group PSC | 0.85 | 0.85 | 0.78 | +0.00 | +0.00% | 0 | 07/01 | ||
Arab Phoenix Holding | 0.13 | 0.14 | 0.13 | 0.00 | 0.00% | 79.13K | 18:00:00 | ||
Arabia Insurance Company Jordan PSC | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 17/03 | ||
Babelon Invest | 1.220 | 1.220 | 1.170 | +0.030 | +2.52% | 0.39K | 18:15:00 | ||
Bank Al-Etihad | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 3.02K | 18:07:00 | ||
Bank Of Jordan | 2.150 | 2.150 | 2.140 | 0.000 | 0.00% | 3.75K | 18:23:00 | ||
Cairo Amman Ba | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 16.65K | 18:29:00 | ||
Capital Bank | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 5.35K | 18:20:00 | ||
Century Inv | 0.210 | 0.220 | 0.210 | -0.010 | -4.55% | 95.48K | 18:16:00 | ||
Com Land Dev&i | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 0 | 04/06 | ||
Contempro For Housing Projects | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | 04/06 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.250 | +0.000 | +0.00% | 0 | 04/06 | ||
Darat Jordan | 0.49 | 0.49 | 0.49 | +0.01 | +2.08% | 0.50K | 18:06:00 | ||
Deera Inv. & Real Estate Dev. | 0.53 | 0.53 | 0.52 | -0.01 | -1.85% | 4.36K | 17:26:00 | ||
Delta Insurance | 0.87 | 0.87 | 0.87 | +0.00 | +0.00% | 0 | 19/02 | ||
Dimensions | 4.69 | 4.69 | 4.69 | 0.00 | 0.00% | 0 | 07/05 | ||
Euro Arab Insurance | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 16/05 | ||
First Finance | 0.47 | 0.47 | 0.47 | -0.01 | -2.08% | 1.39K | 18:25:00 | ||
First Insurenc | 0.75 | 0.75 | 0.75 | +0.02 | +2.74% | 0.09K | 16:35:00 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.48K | 17:12:00 | ||
Future Arab | 0.34 | 0.34 | 0.34 | 0.00 | 0.00% | 0 | 04/06 | ||
Gulf Insurance Jordan | 1.820 | 1.820 | 1.820 | 0.000 | 0.00% | 0.10K | 16:53:00 | ||
High Performance Real Estate Inv. | 0.29 | 0.29 | 0.28 | 0.00 | 0.00% | 0 | 04/06 | ||
Ihdathiat Real Estate | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 18.09K | 18:24:00 | ||
Intl Arabian Develop | 0.46 | 0.48 | 0.46 | -0.02 | -4.17% | 38.61K | 18:24:00 | ||
Invest Bank | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 03/06 | ||
Islamic Insur | 1.740 | 1.790 | 1.700 | +0.070 | +4.19% | 25.56K | 18:24:00 | ||
Jerusalem Insurance | 1.90 | 1.90 | 1.90 | +0.00 | +0.00% | 0 | 30/05 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.51 | 0.51 | 0.50 | 0.00 | 0.00% | 0 | 04/06 | ||
Jor Comm Bank | 0.93 | 0.94 | 0.93 | 0.00 | 0.00% | 0 | 04/06 | ||
Jor Int Insur | 0.54 | 0.54 | 0.54 | +0.00 | +0.00% | 1.00K | 17:51:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 4.000 | 4.030 | 4.000 | -0.050 | -1.23% | 50.38K | 18:29:00 | ||
Jor Kuwait Ban | 2.460 | 2.460 | 2.440 | 0.000 | 0.00% | 19.65K | 18:08:00 | ||
Jordan Ahli Ba | 1.05 | 1.05 | 1.04 | +0.01 | +0.96% | 20.25K | 18:28:00 | ||
Jordan Dubai P | 0.27 | 0.27 | 0.26 | 0.00 | 0.00% | 25.69K | 18:25:00 | ||
Jordan Expat.i | 0.56 | 0.56 | 0.56 | +0.00 | +0.00% | 0.11K | 18:23:00 | ||
Jordan French Insurance | 0.59 | 0.59 | 0.57 | +0.01 | +1.72% | 3.61K | 18:28:00 | ||
Jordan Insurance Co PSC | 1.180 | 1.180 | 1.170 | -0.060 | -4.84% | 0.48K | 18:26:00 | ||
Jordan International Investment Company PSC | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 29/01 | ||
Jordanian Comp Developing Fin Inv | 1.920 | 1.920 | 1.920 | 0.000 | 0.00% | 0 | 21/05 | ||
Jordanian Management and Consultancy Company PSC | 1.68 | 1.68 | 1.60 | +0.00 | +0.00% | 0 | 28/05 | ||
Kafa’A For Fin. & Eco. Inv. | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 8.78K | 17:55:00 | ||
Latent Energies for Investments | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 10.00K | 18:11:00 | ||
Masaken Development Projects | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Med & Gulf Ins | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 0 | 07/01 | ||
Methaq Real Es | 2.640 | 2.640 | 2.640 | 0.000 | 0.00% | 0 | 02/06 | ||
Midddle Easte Holding | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 02/04 | ||
Middle East In | 1.190 | 1.190 | 1.190 | +0.000 | +0.00% | 0 | 21/05 | ||
National Insurance Company PSC | 1.15 | 1.15 | 1.15 | 0.00 | 0.00% | 0 | 04/06 | ||
Natl Portfolio | 0.61 | 0.62 | 0.60 | 0.00 | 0.00% | 10.50K | 18:28:00 | ||
Noor Capital Markets for Diversified Investments P | 1.58 | 1.58 | 1.58 | +0.00 | +0.00% | 0 | 04/06 | ||
Real Estate and Investment | 0.62 | 0.62 | 0.62 | 0.00 | 0.00% | 0.02K | 17:09:00 | ||
Real Estate De | 0.57 | 0.57 | 0.56 | 0.00 | 0.00% | 0 | 29/05 | ||
Sabaek Invest | 0.44 | 0.44 | 0.44 | +0.00 | +0.00% | 0 | 04/06 | ||
Safwa Islamic Bank | 1.930 | 1.940 | 1.930 | -0.030 | -1.53% | 1.37K | 18:09:00 | ||
Shira | 0.42 | 0.42 | 0.40 | 0.00 | 0.00% | 4.58K | 17:51:00 | ||
Spec.inv Jor | 1.00 | 1.00 | 0.97 | -0.02 | -1.96% | 2.12K | 18:29:00 | ||
Speclzd Inv Co | 0.870 | 0.870 | 0.850 | +0.010 | +1.16% | 5.41K | 18:27:00 | ||
Taj Catering&h | 0.54 | 0.55 | 0.53 | 0.00 | 0.00% | 268.12K | 18:28:00 | ||
Taj Tourist Pr | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 23.21K | 18:27:00 | ||
The Housing Bk | 3.45 | 3.45 | 3.44 | 0.00 | 0.00% | 0.92K | 17:50:00 | ||
Tuhama Financial | 1.49 | 1.49 | 1.47 | 0.00 | 0.00% | 14.44K | 18:29:00 | ||
Un For Fincl I | 1.02 | 1.02 | 1.02 | 0.00 | 0.00% | 0 | 22/05 | ||
Union Inv | 0.230 | 0.230 | 0.220 | 0.000 | 0.00% | 624.03K | 18:29:00 | ||
United Insurance | 1.70 | 1.72 | 1.70 | 0.00 | 0.00% | 0 | 03/06 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.