선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0.64 | 0.64 | 0.64 | +0.00 | +0.00% | 0 | 30/04 | ||
Afaq Energy | 1.630 | 1.640 | 1.600 | -0.010 | -0.61% | 7.63K | 17:42:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al-dawliyah H& | 0.39 | 0.39 | 0.39 | 0.00 | 0.00% | 1.81K | 17:46:00 | ||
Al-eqbal Compa | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
Almehanya for Real Estate Investments Housing | 0.47 | 0.47 | 0.47 | 0.00 | 0.00% | 6.70K | 17:10:00 | ||
Alsharq Inv | 1.690 | 1.690 | 1.690 | 0.00 | 0.00% | 0 | 08/02 | ||
Amad Inv Real | 0.74 | 0.74 | 0.74 | 0.00 | 0.00% | 0 | 30/04 | ||
Ammoun Int Mul | 0.60 | 0.60 | 0.58 | +0.00 | +0.00% | 0 | 24/04 | ||
Ar Pest & Vet | 2.190 | 2.190 | 2.180 | 0.00 | 0.00% | 0 | 30/04 | ||
Arab Alum Ind | 2.100 | 2.100 | 2.100 | 0.00 | 0.00% | 0 | 29/04 | ||
Arab Bank | 4.25 | 4.30 | 4.23 | -0.05 | -1.16% | 148.63K | 17:48:00 | ||
Arab Banking Corp | 0.66 | 0.67 | 0.66 | -0.02 | -2.94% | 2.17K | 17:21:00 | ||
Arab East Invs | 0.96 | 0.96 | 0.96 | -0.02 | -2.04% | 2.64K | 17:29:00 | ||
Arab Intl. Education & Investment | 2.580 | 2.590 | 2.570 | 0.00 | 0.00% | 0 | 25/04 | ||
Arab Jor/inv/b | 1.260 | 1.260 | 1.260 | +0.00 | +0.00% | 2.50K | 17:38:00 | ||
Arab Potash Co | 22.50 | 23.25 | 22.50 | -0.49 | -2.13% | 1.43K | 17:34:00 | ||
Arab Steel Pip | 1.33 | 1.33 | 1.24 | +0.00 | +0.00% | 0 | 29/04 | ||
Bank Al-Etihad | 1.850 | 1.850 | 1.800 | -0.010 | -0.54% | 3.04K | 16:44:00 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.130 | +0.010 | +0.47% | 5.25K | 17:46:00 | ||
Bindar Trading | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Cairo Amman Ba | 1.230 | 1.240 | 1.230 | -0.020 | -1.60% | 26.83K | 17:47:00 | ||
Capital Bank | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 12.73K | 17:40:00 | ||
Century Inv | 0.180 | 0.180 | 0.170 | 0.000 | 0.00% | 26.77K | 17:38:00 | ||
Com Land Dev&i | 0.84 | 0.85 | 0.84 | -0.03 | -3.45% | 4.73K | 17:31:00 | ||
Consulting Grp | 1.920 | 1.920 | 1.920 | -0.120 | -5.88% | 0.20K | 16:33:00 | ||
Contempro For Housing Projects | 0.77 | 0.77 | 0.76 | -0.02 | -2.53% | 7.16K | 17:14:00 | ||
Dar Al Aman Islamic Finance | 0.250 | 0.250 | 0.250 | 0.00 | 0.00% | 0 | 28/04 | ||
Dar Aldawa Dv | 1.290 | 1.290 | 1.280 | -0.010 | -0.77% | 4.81K | 17:39:00 | ||
Deera Inv. & Real Estate Dev. | 0.50 | 0.50 | 0.48 | 0.00 | 0.00% | 0 | 30/04 | ||
First Finance | 0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 1.70K | 17:19:00 | ||
First Investme | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 1.23K | 16:47:00 | ||
Future Arab | 0.34 | 0.34 | 0.33 | +0.00 | +0.00% | 0 | 25/04 | ||
Hayat Phat | 2.490 | 2.490 | 2.490 | -0.040 | -1.58% | 0.04K | 16:30:00 | ||
Ibn Alhaytham Hospital | 0.92 | 0.92 | 0.92 | 0.00 | 0.00% | 0 | 30/04 | ||
Indust/comm/ag | 0.84 | 0.84 | 0.82 | +0.02 | +2.44% | 18.99K | 17:47:00 | ||
Injaz for Dev Multi Projects | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 74.95K | 17:47:00 | ||
Invest Bank | 1.490 | 1.490 | 1.490 | +0.00 | +0.00% | 0 | 30/04 | ||
Irbid Elect | 10.28 | 10.30 | 9.90 | +0.00 | +0.00% | 0 | 29/04 | ||
Islamic Insur | 1.640 | 1.640 | 1.630 | +0.010 | +0.61% | 2.00K | 17:00:00 | ||
Jo Duty Fre | 7.15 | 7.15 | 7.15 | +0.00 | +0.00% | 0 | 30/04 | ||
Jo Loan Guarnt | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jo Real Estate | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Comm Bank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Electric P | 1.950 | 1.960 | 1.940 | 0.000 | 0.00% | 71.62K | 17:37:00 | ||
Jor Int Insur | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 4.00K | 17:46:00 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Ba | 3.980 | 3.980 | 3.960 | 0.000 | 0.00% | 3.96K | 17:24:00 | ||
Jor Kuwait Ban | 2.410 | 2.430 | 2.390 | 0.000 | 0.00% | 6.46K | 17:41:00 | ||
Jor Petrolm Re | 4.68 | 4.71 | 4.67 | -0.01 | -0.21% | 20.29K | 17:43:00 | ||
Jor Phosphate | 10.930 | 10.980 | 10.750 | -0.070 | -0.64% | 46.57K | 17:47:00 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 0 | 30/04 | ||
Jor Worsted Mi | 2.060 | 2.070 | 2.060 | 0.00 | 0.00% | 0 | 30/04 | ||
Jordan Ahli Ba | 1.03 | 1.04 | 1.03 | 0.00 | 0.00% | 14.18K | 17:38:00 | ||
Jordan Dubai P | 0.28 | 0.28 | 0.27 | 0.00 | 0.00% | 10.96K | 16:39:00 | ||
Jordan Expat.i | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Jordan Express | 1.780 | 1.780 | 1.780 | -0.040 | -2.20% | 0.05K | 16:39:00 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.690 | 2.720 | 2.670 | +0.020 | +0.75% | 73.68K | 17:48:00 | ||
Jordan Vegetable Oil | 3.550 | 3.550 | 3.550 | 0.00 | 0.00% | 0 | 22/04 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Trnspt | 0.68 | 0.71 | 0.68 | -0.03 | -4.23% | 27.67K | 17:46:00 | ||
Masaken Development Projects | 1.450 | 1.450 | 1.450 | 0.00 | 0.00% | 0 | 23/04 | ||
Methaq Real Es | 2.840 | 2.840 | 2.800 | +0.00 | +0.00% | 0 | 28/04 | ||
National Cable & Wire Manufacturing | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.380 | 2.380 | 2.230 | 0.00 | 0.00% | 0 | 28/04 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 33.38K | 17:27:00 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | -0.020 | -1.45% | 0.11K | 16:34:00 | ||
Ready Mix Concrte & Cons. Supplies | 1.18 | 1.20 | 1.16 | -0.02 | -1.67% | 154.80K | 17:45:00 | ||
Rum Group Trans. & Tourism Inv. | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.020 | 2.040 | 2.020 | 0.00 | 0.00% | 0 | 30/04 | ||
Shipping Line | 2.240 | 2.240 | 2.240 | +0.040 | +1.82% | 0.10K | 16:43:00 | ||
Shira | 0.38 | 0.38 | 0.38 | -0.02 | -5.00% | 0.12K | 17:02:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.23 | +5.00% | 0.16K | 17:28:00 | ||
Taj Tourist Pr | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 2.05K | 17:27:00 | ||
The Housing Bk | 3.55 | 3.58 | 3.41 | 0.00 | 0.00% | 0 | 30/04 | ||
Un For Fincl I | 0.98 | 0.99 | 0.98 | 0.00 | 0.00% | 0 | 24/04 | ||
Union Inv | 0.270 | 0.270 | 0.270 | 0.00 | 0.00% | 0 | 30/04 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.00 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.460 | 0.480 | 0.460 | 0.00 | 0.00% | 0 | 30/04 | ||
United Cable I | 0.36 | 0.36 | 0.35 | +0.00 | +0.00% | 12.45K | 17:14:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.920 | 1.960 | 1.920 | +0.00 | +0.00% | 0 | 25/04 | ||
Zara Investmen | 0.49 | 0.49 | 0.49 | 0.00 | 0.00% | 0 | 28/04 | ||
Zarka Education and Investment | 2.700 | 2.700 | 2.700 | 0.00 | 0.00% | 0 | 29/04 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.