종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
CABK Cairo Amman Ba | 1.25 | 1.30 | 1.30 | 1.25 | -3.85% | 117.15K | 1.25-3.85% | 30/04 | |
ARBK Arab Bank | 4.30 | 4.35 | 4.33 | 4.29 | -1.15% | 102.89K | 4.30-1.15% | 30/04 | |
CAPL Capital Bank | 1.99 | 1.96 | 2.01 | 1.98 | +1.53% | 98.89K | 1.99+1.53% | 30/04 | |
BOJX Bank Of Jordan | 2.12 | 2.14 | 2.14 | 2.12 | -0.93% | 28.64K | 2.12-0.93% | 30/04 | |
AHLI Jordan Ahli Ba | 1.03 | 1.03 | 1.04 | 1.03 | 0.00% | 15.17K | 1.030.00% | 30/04 |
종목명 | 가격 |
---|---|
INVB Invest Bank | 1.49+0.040+2.76% |
CAPL Capital Bank | 1.99+0.03+1.53% |
JOKB Jor Kuwait Ban | 2.38+0.010+0.42% |
AHLI Jordan Ahli Ba | 1.030.000.00% |
AJIB Arab Jor/inv/b | 1.260.000.00% |
종목명 | 가격 |
---|---|
JCBK Jor Comm Bank | 0.93-0.07-7.00% |
JOIB Jor Islamic Ba | 3.98-0.200-4.78% |
CABK Cairo Amman Ba | 1.25-0.050-3.85% |
ABCO Arab Banking Corp | 0.68-0.01-1.45% |
ARBK Arab Bank | 4.30-0.05-1.15% |