종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
UBA United Bank For Africa PLC | 26.40 | 26.15 | 27.45 | 25.80 | +0.96% | 90.12M | 26.40+0.96% | 10/05 | |
ZENITHB Zenith Bank PLC | 34.00 | 34.00 | 35.80 | 33.55 | 0.00% | 35.1M | 34.000.00% | 10/05 | |
GTCO Guaranty Trust Holding Company PLC | 41.40 | 40.00 | 41.45 | 40.00 | +3.63% | 11.44M | 41.40+3.63% | 10/05 | |
FCMB Fcmb Group PLC | 7.85 | 7.90 | 7.90 | 7.80 | -0.63% | 1.76M | 7.85-0.63% | 10/05 | |
DANGSUG Dangote Sugar Refinery PLC | 43.15 | 45.00 | 43.15 | 43.15 | -4.11% | 457.66K | 43.15-4.11% | 10/05 |
종목명 | 가격 |
---|---|
GTCO Guaranty Trust Holding | 41.40+1.45+3.63% |
UBA UBA | 26.40+0.25+0.96% |
SFSREIT Skye Shelter Fund | 110.000.000.00% |
CUTIX Cutix | 3.000.000.00% |
ZENITHB Zenith Bank | 34.000.000.00% |
종목명 | 가격 |
---|---|
DANGCEM Dangote Cement | 591.10-65.60-9.99% |
TRIPPLE Tripple Gee and Co | 3.72-0.41-9.93% |
DANGSUG Dangote Sugar | 43.15-1.85-4.11% |
CONOIL Conoil | 95.90-1.30-1.34% |
FCMB Fcmb | 7.85-0.050-0.63% |