종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PRX 프로서스 | 33.25 | 32.69 | 33.82 | 32.77 | +1.71% | 3.87M | 33.25+1.71% | 04/05 | |
TKWY Just Eat Takeaway | 13.80 | 13.68 | 14.25 | 13.72 | +0.88% | 1.56M | 13.80+0.88% | 04/05 | |
BESI BE Semiconductor Industries NV | 125.35 | 120.40 | 126.25 | 121.50 | +4.11% | 465.65K | 125.35+4.11% | 04/05 | |
ASML ASML Holding NV | 835.90 | 811.40 | 836.80 | 815.80 | +3.02% | 434.46K | 835.90+3.02% | 04/05 | |
TOM2 TomTom NV | 5.61 | 5.62 | 5.74 | 5.58 | -0.27% | 375.66K | 5.61-0.27% | 04/05 |
종목명 | 가격 |
---|---|
BESI BE Semiconductor Industries NV | 125.35+4.95+4.11% |
ASML ASML 홀딩 | 835.90+24.50+3.02% |
LVIDE Quriuis | 0.28+0.0080+2.94% |
ASMI ASM International NV | 598.80+17.00+2.92% |
EAS2P Ease2pay | 0.572+0.012+2.14% |
종목명 | 가격 |
---|---|
CMCOM CM.com | 6.55-0.15-2.24% |
CTAN Ctac NV | 3.03-0.030-0.98% |
NEDSE NedSense | 0.076-0.0005-0.65% |
TOM2 TomTom | 5.61-0.02-0.27% |
TITANT Titan NV | 1.400.000.00% |