종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
BAMN Koninklijke BAM Groep NV | 3.39 | 3.418 | 3.464 | 3.326 | -0.82% | 2.64M | 3.39-0.82% | 04/05 | |
PTNL PostNL NV | 1.242 | 1.219 | 1.246 | 1.222 | +1.89% | 2.04M | 1.242+1.89% | 04/05 | |
SGOB Compagnie de Saint Gobain SA | 77.70 | 75.70 | 78.38 | 75.94 | +2.64% | 1.13M | 77.70+2.64% | 04/05 | |
RAND Randstad NV | 46.70 | 46.52 | 47.55 | 46.65 | +0.39% | 436.74K | 46.70+0.39% | 04/05 | |
BRUN Brunel International NV | 10.64 | 10.24 | 10.80 | 10.36 | +3.91% | 387.57K | 10.64+3.91% | 04/05 |
종목명 | 가격 |
---|---|
ENVI Envipco | 5.90+0.50+9.26% |
BRUN Brunel International NV | 10.64+0.40+3.91% |
LIGHT Signify | 26.30+0.76+2.98% |
SGOB Saint Gobain | 77.70+2.00+2.64% |
ADYEN Adyen | 1,154.80+26.00+2.30% |
종목명 | 가격 |
---|---|
MORE Morefield Group NV | 0.535-0.0350-6.14% |
AMG AMG | 22.68-0.74-3.16% |
DGB DGB Group | 0.499-0.0110-2.16% |
FERF 페로비알 | 34.28-0.70-2.00% |
CABKA Cabka NV | 5.00-0.05-0.99% |