종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.899 | 0.898 | 0.914 | 0.898 | +0.06% | 4.66M | 0.899+0.06% | 04/05 | |
PHG Koninklijke Philips NV | 25.04 | 25.02 | 25.21 | 24.80 | +0.08% | 2.88M | 25.04+0.08% | 04/05 | |
VVY Vivoryon Therapeutics NV | 0.76 | 0.71 | 0.79 | 0.70 | +7.18% | 581.62K | 0.76+7.18% | 04/05 | |
GLPG Galapagos NV | 26.98 | 27.34 | 27.50 | 26.74 | -1.32% | 101.78K | 26.98-1.32% | 04/05 | |
FAGRO Fagron NV | 18.24 | 18.28 | 18.36 | 18.20 | -0.22% | 43.66K | 18.24-0.22% | 04/05 |
종목명 | 가격 |
---|---|
VVY Vivoryon Therapeutics | 0.76+0.05+7.18% |
ONWD ONWARD Medical BV | 4.87+0.12+2.53% |
PHG 필립스 | 25.04+0.02+0.08% |
PHAR Pharming Group | 0.899+0.001+0.06% |
FAGRO Fagron | 18.24-0.04-0.22% |
종목명 | 가격 |
---|---|
BAI BenevolentAI | 0.62-0.02-3.75% |
GLPG Galapagos | 26.98-0.36-1.32% |
FAGRO Fagron | 18.24-0.04-0.22% |
PHAR Pharming Group | 0.899+0.001+0.06% |
PHG 필립스 | 25.04+0.02+0.08% |