종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
INGA ING Groep NV | 15.90 | 15.81 | 16.12 | 15.79 | +0.57% | 13.1M | 15.90+0.57% | 04/05 | |
AEGN Aegon Ltd | 5.882 | 5.858 | 5.94 | 5.854 | +0.41% | 4.84M | 5.882+0.41% | 04/05 | |
ABNd ABN AMRO Group NV | 15.54 | 15.44 | 15.72 | 15.47 | +0.65% | 3.78M | 15.54+0.65% | 04/05 | |
ALLFG Allfunds Group Ltd | 5.87 | 5.88 | 5.98 | 5.87 | -0.17% | 695.96K | 5.87-0.17% | 04/05 | |
FLOW Flow Traders NV | 20.44 | 19.49 | 20.96 | 19.25 | +4.87% | 680.3K | 20.44+4.87% | 04/05 |
종목명 | 가격 |
---|---|
FLOW Flow Traders NV | 20.44+0.95+4.87% |
PSH Pershing Square | 51.40+1.30+2.59% |
HLAN Hal Trust | 122.00+2.40+2.01% |
ENX Euronext | 85.50+0.85+1.00% |
EXOR Exor NV | 103.60+1.00+0.97% |
종목명 | 가격 |
---|---|
VALU8 Value8 NV | 5.75-0.05-0.86% |
TFG Tetragon Financial Group Ltd | 9.62-0.08-0.82% |
ASRNL ASR Nederland | 46.49-0.17-0.36% |
ALLFG Allfunds Group | 5.87-0.01-0.17% |
BGHL Boussard & Gavaudan Holding | 26.000.000.00% |