종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
AD Koninklijke Ahold Delhaize NV | 28.10 | 28.14 | 28.29 | 28.10 | -0.14% | 1.58M | 28.10-0.14% | 04/05 | |
ULVR 유니레버 | 48.80 | 48.81 | 48.88 | 48.64 | -0.02% | 1.08M | 48.80-0.02% | 04/05 | |
HEIN 하이네켄 | 90.38 | 90.58 | 91.04 | 90.22 | -0.22% | 645.14K | 90.38-0.22% | 04/05 | |
DSFIR DSM Firmenich AG | 104.60 | 103.75 | 105.90 | 102.75 | +0.82% | 598.23K | 104.60+0.82% | 04/05 | |
JDEP Jde Peets Nv | 20.40 | 20.56 | 20.70 | 20.40 | -0.78% | 167.57K | 20.40-0.78% | 04/05 |
종목명 | 가격 |
---|---|
IEX Iex Group | 1.90+0.17+9.83% |
BOLS Hartevelt | 15.50+0.50+3.33% |
DSFIR DSM Firmenich | 104.60+0.85+0.82% |
ULVR 유니레버 | 48.80-0.01-0.02% |
AD Ahold Delhaize | 28.10-0.04-0.14% |
종목명 | 가격 |
---|---|
FFARM ForFarmers | 2.58-0.03-1.15% |
JDEP Jde Peets | 20.40-0.16-0.78% |
ARBN Acomo NV | 17.58-0.10-0.57% |
CORB Corbion | 20.94-0.10-0.48% |
HEIO 하이네켄 | 74.45-0.35-0.47% |