종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
MT ArcelorMittal SA | 24.30 | 24.33 | 24.68 | 24.16 | -0.12% | 1.8M | 24.30-0.12% | 04/05 | |
AKZO Akzo Nobel NV | 62.92 | 61.68 | 63.70 | 61.88 | +2.01% | 672.92K | 62.92+2.01% | 04/05 | |
APAM Aperam SA | 25.98 | 27.22 | 26.84 | 25.74 | -4.56% | 520.87K | 25.98-4.56% | 04/05 | |
AVTX Avantium Holding BV | 2.57 | 2.51 | 2.59 | 2.52 | +2.39% | 399.01K | 2.57+2.39% | 04/05 | |
OCI OCI NV | 25.12 | 25.44 | 25.53 | 24.58 | -1.26% | 305.71K | 25.12-1.26% | 04/05 |
종목명 | 가격 |
---|---|
AVTX Avantium | 2.57+0.06+2.39% |
AKZO 악조노벨 | 62.92+1.24+2.01% |
PHLX Alumexx NV | 1.39+0.0200+1.46% |
HOLCO Holland Colours NV | 97.50+0.50+0.52% |
IMCD IMCD NV | 140.75+0.25+0.18% |
종목명 | 가격 |
---|---|
APAM 애퍼람 | 25.98-1.24-4.56% |
OCI OCI NV | 25.12-0.32-1.26% |
MT ArcelorMittal | 24.30-0.03-0.12% |
IMCD IMCD NV | 140.75+0.25+0.18% |
HOLCO Holland Colours NV | 97.50+0.50+0.52% |