선호 종목, 경제 이벤트, 팔로우하는 저자들의 글 업데이트를 받으시려면 회원가입을 해주세요.
무료 회원가입 이미 계정이 있으세요? 로그인
종목명 | 현재가 | 고가 | 저가 | 변동 | 변동 % | 거래량 | 시간 | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.910 | 6.970 | 6.870 | +0.480 | +7.46% | 206.99K | 06/05 | ||
Abu Dhabi Commercial Bank PJSC | 8.45 | 8.48 | 8.34 | +0.08 | +0.96% | 4.57M | 06/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.640 | 11.780 | 11.500 | -0.020 | -0.17% | 2.96M | 06/05 | ||
Abu Dhabi National Energy | 2.770 | 2.800 | 2.750 | +0.020 | +0.73% | 433.82K | 06/05 | ||
Abu Dhabi National Hotels Co | 0.63 | 0.63 | 0.62 | -0.01 | -1.41% | 7.76M | 06/05 | ||
Abu Dhabi National Insurance | 5.860 | 5.880 | 5.820 | +0.030 | +0.51% | 12.78K | 06/05 | ||
Abu Dhabi National Takaful | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4.030 | 4.090 | 3.960 | -0.060 | -1.47% | 96.09K | 06/05 | ||
ADNOC Drilling | 3.84 | 3.85 | 3.78 | +0.01 | +0.26% | 3.82M | 06/05 | ||
Agthia Group | 5.28 | 5.38 | 5.27 | -0.05 | -0.94% | 107.37K | 06/05 | ||
Al Ain Ahlia Insurance | 32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 0 | 05/03 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.70 | +13.73% | 144.90K | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | 19/12 | ||
Al Khaleej Investment | 2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1.00K | 23/04 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0400 | +3.64% | 1.00K | 02/05 | ||
Al Qudra | 3.05 | 3.09 | 2.99 | +0.09 | +3.04% | 14.49M | 06/05 | ||
Al Wathba National Insurance Co | 5.20 | 5.20 | 5.20 | +0.00 | +0.00% | 0 | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2.43 | 2.45 | 2.38 | 0.00 | 0.00% | 0 | 02/05 | ||
Aldar Properties | 5.890 | 5.970 | 5.700 | +0.160 | +2.79% | 23.77M | 06/05 | ||
Alpha Dhabi Holding PJSC | 13.78 | 13.98 | 13.30 | -0.08 | -0.58% | 5.99M | 06/05 | ||
Apex Investment | 1.800 | 1.800 | 1.780 | +0.010 | +0.56% | 252.57K | 06/05 | ||
Aram PJSC | 2.84 | 2.84 | 2.60 | -0.02 | -0.70% | 9.05K | 01/05 | ||
Bank Of Sharja | 0.505 | 0.509 | 0.500 | +0.004 | +0.80% | 3.57M | 06/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0% | 0.17K | 06/05 | ||
Commercial Bank International | 0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | 17/04 | ||
Dana Gas | 0.694 | 0.697 | 0.684 | +0.005 | +0.73% | 21.59M | 06/05 | ||
Easy Lease Motor Cycle Rental PSC | 30.58 | 30.72 | 30.24 | +0.34 | +1.12% | 515.74K | 06/05 | ||
Em Driving Co | 2.97 | 2.97 | 2.94 | 0.01 | 0.34% | 32.63K | 06/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 0.50K | 30/04 | ||
Emirates Stallion PJSC | 11.14 | 11.48 | 10.78 | -0.20 | -1.76% | 921.76K | 06/05 | ||
Emirates Telec | 16.10 | 16.34 | 16.00 | -0.08 | -0.49% | 2.09M | 06/05 | ||
Emsteel Building Materials Pjsc | 1.4300 | 1.4400 | 1.4200 | +0.0100 | +0.70% | 349.92K | 06/05 | ||
Eshraq Investments PJSC | 0.3730 | 0.3740 | 0.3560 | +0.0180 | +5.07% | 95.43M | 06/05 | ||
Fertiglobe | 2.83 | 2.83 | 2.80 | 0.00 | 0.00% | 0 | 02/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 0.98K | 26/04 | ||
First Abu Dhabi Bank | 12.20 | 12.30 | 12.16 | +0.10 | +0.83% | 3.74M | 06/05 | ||
Fujairah Building Industries | 3.18 | 3.18 | 3.18 | +0.00 | +0.00% | 0 | 21/03 | ||
Fujairah Cement Industries | 0.302 | 0.314 | 0.279 | 0.000 | 0.00% | 8.50K | 06/05 | ||
Ghitha Holding PJSC | 35.62 | 36.48 | 35.56 | -0.68 | -1.87% | 485.85K | 06/05 | ||
Gulf Cement Co | 0.3840 | 0.4000 | 0.3700 | -0.0150 | -3.76% | 461.72K | 06/05 | ||
Gulf Medical Projects Co PSC | 1.90 | 1.98 | 1.90 | -0.08 | -4.04% | 0.63K | 06/05 | ||
Gulf Pharm Ind | 0.998 | 1.010 | 0.982 | -0.000 | 0.00% | 3.66M | 06/05 | ||
HAYAH Insurance | 1.040 | 1.050 | 0.980 | -0.010 | -0.95% | 7.10K | 30/04 | ||
Hily Holding PJSC | 2.96 | 2.96 | 2.96 | 0.00 | 0.00% | 0 | 07/02 | ||
Insurance Hous | 0.939 | 0.939 | 0.939 | 0.000 | 0.00% | 0 | 11/03 | ||
International Holding Company | 399.500 | 399.600 | 399.400 | -0.100 | -0.03% | 498.96K | 06/05 | ||
Manazel Real Estate | 0.375 | 0.380 | 0.373 | -0.002 | -0.53% | 11.84M | 06/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.000 | +0.00% | 0 | 15/06 | ||
Nat Bk Qaiwain | 2.09 | 2.14 | 2.09 | +0.19 | +10.00% | 0.88K | 02/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 | 29/03 | ||
National Bank of Ras Al Khaimah | 5.35 | 5.35 | 5.35 | 0.00 | 0% | 0.15K | 06/05 | ||
National Building Materials | 0.229 | 0.229 | 0.224 | +0.001 | +0.44% | 8.19K | 03/05 | ||
National Corp Tourism Hotels | 3.02 | 3.02 | 3.00 | -0.01 | -0.33% | 74.24K | 06/05 | ||
National Marine Dredging | 26.320 | 26.980 | 26.320 | -0.340 | -1.28% | 945.94K | 06/05 | ||
National Oil | 3.45 | 3.49 | 3.45 | -0.02 | -0.58% | 6.56M | 06/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 1.40K | 06/05 | ||
Ooredoo QPSC | 11.50 | 11.50 | 11.50 | 0.00 | 0% | 0.05K | 06/05 | ||
Palms Sports PJSC | 10.90 | 10.90 | 10.42 | +0.38 | +3.61% | 288.04K | 06/05 | ||
Rak Ceramics | 2.700 | 2.730 | 2.680 | -0.040 | -1.46% | 46.18K | 06/05 | ||
Rak Properties | 1.230 | 1.240 | 1.200 | +0.020 | +1.65% | 3.37M | 06/05 | ||
RAPCO Investment | 1.50 | 1.78 | 1.42 | -0.07 | -4.46% | 20.66K | 02/05 | ||
Ras Al Khaimah for White Cement and Construction M | 0.998 | 0.998 | 0.998 | +0.018 | +1.84% | 7.57K | 06/05 | ||
Ras Al Khaimah National Insurance | 3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1.00K | 30/04 | ||
Sharjah Cement AD | 0.586 | 0.720 | 0.581 | -0.043 | -6.84% | 276.49K | 01/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 03/04 | ||
Sharjah Islami | 2.210 | 2.230 | 2.210 | -0.020 | -0.90% | 346.81K | 06/05 | ||
Sudatel Telecom Group | 0.268 | 0.273 | 0.262 | -0.003 | -1.11% | 42.10K | 06/05 | ||
Union Insurance | 0.64 | 0.64 | 0.60 | +0.08 | +14.87% | 9.01K | 02/05 | ||
United Arab Bk | 1.100 | 1.120 | 1.100 | -0.020 | -1.79% | 57.20K | 06/05 | ||
Waha Capital | 1.480 | 1.530 | 1.480 | 0.000 | 0.00% | 0 | 02/05 |
%USER_NAME%(을)를 정말로 차단하시겠습니까?
그렇게 하면, 귀하와 %USER_NAME%(은)는 서로의 Investing.com 게시물을 볼 수 없습니다.
%USER_NAME%(은)는 차단 명단에 추가되었습니다.
방금 이 사람을 차단해제하였으므로 48시간 이후에 차단을 재개할 수 있습니다.
나는 이 의견이 다음과 같다고 생각합니다:
감사합니다!
귀하의 보고는 검토를 위해 조정자에게 보내졌습니다.