종목명 | 종가 | 베이스 | 고가 | 저가 | 변동 % | 거래량 | 시간 | 가격 | |
---|---|---|---|---|---|---|---|---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.29 | 1.29 | 1.30 | 1.29 | 0.00% | 74.19K | 1.290.00% | 05/06 | |
RAKCEC Rak Ceramics | 2.49 | 2.50 | 2.52 | 2.49 | -0.40% | 502.41K | 2.49-0.40% | 04/06 | |
APEX Apex Investment Company PJSC | 1.50 | 1.53 | 1.54 | 1.50 | -1.96% | 1.16M | 1.50-1.96% | 05/06 | |
JULPHAR Gulf Pharm Ind | 0.87 | 0.868 | 0.875 | 0.865 | +0.23% | 309.7K | 0.87+0.23% | 04/06 | |
SCIDC Sharjah Cement AD | 0.586 | 0.61 | 0.586 | 0.586 | -3.93% | 3K | 0.586-3.93% | 22/05 |
종목명 | 가격 |
---|---|
EMSTEEL Emsteel Building Materials Pjsc | 1.290.000.00% |
SCIDC Sharjah Cement AD | 0.586-0.024-3.93% |
BILDCO National Building Materials | 0.279+0.008+2.95% |
APEX Apex Investment | 1.50-0.030-1.96% |
RAKWCT Ras Al Khaimah for White Cement and Construction M | 1.130.000.00% |
종목명 | 가격 |
---|---|
FCI Fujairah Cement Industries | 0.31-0.004-1.27% |
JULPHAR Gulf Pharm Ind | 0.87+0.002+0.23% |
RAKCEC Rak Ceramics | 2.49-0.010-0.40% |
GCEM Gulf Cement Co | 0.40+0.0040+1.01% |
ADSB Abu Dhabi Ship Building PJSC | 3.87+0.030+0.78% |