날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
217.06 | 216.10 | 217.80 | 215.71 | 16.14K | +0.68% | |
215.60 | 216.31 | 216.31 | 214.00 | 3.74K | +0.56% | |
214.40 | 214.50 | 215.75 | 214.36 | 9.44K | +0.64% | |
213.04 | 216.75 | 216.75 | 212.90 | 13.37K | -2.50% | |
218.50 | 222.27 | 222.27 | 217.78 | 17.88K | -1.13% | |
221.00 | 220.38 | 223.54 | 220.20 | 21.68K | +0.28% | |
220.38 | 219.50 | 220.42 | 219.00 | 13.28K | -0.46% | |
221.40 | 220.20 | 221.40 | 219.50 | 16.64K | +1.00% | |
219.20 | 219.96 | 221.01 | 218.78 | 2.44K | +0.78% | |
217.51 | 218.84 | 218.84 | 217.00 | 5.53K | -1.94% | |
221.81 | 219.00 | 222.00 | 219.00 | 19.00K | +2.96% | |
215.44 | 216.94 | 217.00 | 215.21 | 19.28K | -1.22% | |
218.09 | 216.00 | 218.25 | 216.00 | 38.55K | +0.91% | |
216.12 | 212.68 | 217.50 | 212.68 | 10.20K | +2.12% | |
211.63 | 211.04 | 212.00 | 210.00 | 6.80K | -0.26% | |
212.18 | 212.30 | 213.08 | 212.01 | 26.68K | +0.85% | |
210.40 | 210.09 | 211.66 | 209.93 | 12.62K | +0.55% | |
209.24 | 208.80 | 209.39 | 208.00 | 115.57K | +0.21% | |
208.81 | 208.23 | 209.56 | 208.23 | 20.89K | +2.82% | |
203.09 | 202.20 | 203.43 | 202.20 | 13.60K | +0.70% | |
201.68 | 201.59 | 202.06 | 201.50 | 3.80K | -0.01% | |
201.70 | 201.00 | 201.76 | 200.88 | 3.31K | +0.54% |