날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
21,530 | 21,320 | 21,570 | 21,240 | 25.32K | +1.37% | |
21,240 | 21,210 | 21,280 | 21,140 | 10.42K | +0.14% | |
21,210 | 21,400 | 21,400 | 21,140 | 201.68K | -0.56% | |
21,330 | 21,300 | 21,400 | 21,240 | 6.30K | +0.42% | |
21,240 | 21,350 | 21,400 | 21,210 | 20.44K | -0.52% | |
21,350 | 21,390 | 21,390 | 21,280 | 7.63K | -0.19% | |
21,390 | 21,500 | 21,500 | 21,300 | 11.17K | +0.28% | |
21,330 | 21,350 | 21,370 | 21,300 | 6.28K | +0.14% | |
21,300 | 21,350 | 21,350 | 21,260 | 1.88K | -0.23% | |
21,350 | 21,450 | 21,490 | 21,350 | 36.32K | -0.23% | |
21,400 | 21,370 | 21,410 | 21,320 | 22.62K | +0.33% | |
21,330 | 21,430 | 21,430 | 21,280 | 20.14K | -0.74% | |
21,490 | 21,580 | 21,580 | 21,450 | 96.66K | -0.65% | |
21,630 | 21,490 | 21,650 | 21,480 | 1.73K | +0.98% | |
21,420 | 21,340 | 21,460 | 21,320 | 46.73K | +1.09% | |
21,190 | 21,240 | 21,260 | 21,120 | 20.73K | -0.24% | |
21,240 | 21,280 | 21,300 | 21,190 | 3.91K | +0.38% | |
21,160 | 21,060 | 21,180 | 21,060 | 22.17K | +0.47% | |
21,060 | 21,020 | 21,080 | 20,980 | 75.52K | +0.19% | |
21,020 | 21,110 | 21,120 | 20,960 | 34.28K | -0.33% | |
21,090 | 21,000 | 21,090 | 20,980 | 70.44K | +1.49% | |
20,780 | 20,870 | 20,870 | 20,660 | 3.28K | +0.82% |