기호 | 거래소 | 통화 | |||
---|---|---|---|---|---|
ETFSTOXX50E | Xetra | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 함부르크 | EUR | |||
ETFSTOXX50E | 뒤셀도르프 | EUR | |||
ETFSTOXX50E | 프랑크푸르트 | EUR | |||
EL4B | 비엔나 | EUR |
날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
51.470 | 51.470 | 51.470 | 51.470 | -0.52% | ||
51.740 | 51.740 | 51.740 | 51.740 | -0.39% | ||
51.940 | 51.940 | 51.940 | 51.940 | +0.31% | ||
51.780 | 51.780 | 51.780 | 51.780 | -0.14% | ||
51.850 | 51.850 | 51.850 | 51.850 | -0.46% | ||
52.090 | 52.090 | 52.090 | 52.090 | +0.37% | ||
51.900 | 51.900 | 51.900 | 51.900 | +0.06% | ||
51.870 | 51.870 | 51.870 | 51.870 | +0.12% | ||
51.810 | 51.810 | 51.810 | 51.810 | +0.54% | ||
51.530 | 51.530 | 51.530 | 51.530 | +0.64% | ||
51.200 | 51.200 | 51.200 | 51.200 | +0.31% | ||
51.040 | 51.040 | 51.040 | 51.040 | +1.27% | ||
50.400 | 50.400 | 50.400 | 50.400 | +0.78% | ||
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% |