날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
135 | 135 | 145 | 129 | 782.60K | -6.90% | |
135 | 135 | 145 | 129 | 782.60K | -6.90% | |
145 | 137 | 155 | 137 | 70.00K | -1.36% | |
145 | 137 | 155 | 137 | 70.00K | -1.36% | |
147 | 138 | 155 | 138 | 16.90K | -0.68% | |
147 | 138 | 155 | 138 | 16.90K | -0.68% | |
148 | 151 | 151 | 148 | 40.40K | -1.99% | |
148 | 151 | 151 | 148 | 40.40K | -1.99% | |
151 | 130 | 170 | 130 | 136.80K | +0.67% | |
151 | 130 | 170 | 130 | 136.80K | +0.67% | |
150 | 136 | 154 | 136 | 48.20K | +2.74% | |
150 | 136 | 154 | 136 | 48.20K | +2.74% | |
146 | 142 | 166 | 141 | 92.60K | -3.95% | |
146 | 142 | 166 | 141 | 92.60K | -3.95% | |
152 | 138 | 157 | 138 | 119.40K | -3.80% | |
152 | 138 | 157 | 138 | 119.40K | -3.80% | |
158 | 133 | 163 | 133 | 494.00K | +11.27% | |
158 | 133 | 163 | 133 | 494.00K | +11.27% | |
142 | 135 | 150 | 135 | 55.20K | -1.39% | |
142 | 135 | 150 | 135 | 55.20K | -1.39% | |
144 | 122 | 151 | 122 | 150.40K | +1.41% | |
144 | 122 | 151 | 122 | 150.40K | +1.41% | |
142 | 123 | 153 | 123 | 170.00K | 0.00% | |
142 | 123 | 153 | 123 | 170.00K | 0.00% | |
142 | 139 | 164 | 139 | 220.80K | -10.69% | |
142 | 139 | 164 | 139 | 220.80K | +5.19% | |
159 | 151 | 165 | 150 | 333.10K | +4.61% | |
152 | 120 | 161 | 120 | 1.80M | +16.92% | |
130 | 136 | 155 | 130 | 750.70K | -10.34% | |
145 | 161 | 171 | 145 | 1.35M | -15.20% |