날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5.89 | 5.93 | 5.93 | 5.85 | 8.60K | -2.00% | |
5.89 | 5.93 | 5.93 | 5.85 | 8.60K | -2.00% | |
6.01 | 6.02 | 6.02 | 6.01 | 4.70K | -0.33% | |
6.01 | 6.02 | 6.02 | 6.01 | 4.70K | -0.33% | |
6.03 | 6.05 | 6.05 | 6.03 | 16.00K | 0.00% | |
6.03 | 6.05 | 6.05 | 6.03 | 16.00K | 0.00% | |
6.03 | 6.03 | 6.03 | 6.03 | -0.82% | ||
6.03 | 6.03 | 6.03 | 6.03 | -0.82% | ||
6.08 | 6.05 | 6.08 | 6.05 | 15.10K | +0.50% | |
6.08 | 6.05 | 6.08 | 6.05 | 15.10K | +0.50% | |
6.05 | 6.02 | 6.05 | 6.02 | 8.00K | +0.67% | |
6.05 | 6.02 | 6.05 | 6.02 | 8.00K | +0.67% | |
6.01 | 5.98 | 6.02 | 5.97 | 2.00K | +0.50% | |
6.01 | 5.98 | 6.02 | 5.97 | 2.00K | +0.50% | |
5.98 | 5.98 | 5.98 | 5.98 | -0.33% | ||
5.98 | 5.98 | 5.98 | 5.98 | -0.33% | ||
6.00 | 6.01 | 6.01 | 6.00 | 4.80K | -0.17% | |
6.00 | 6.01 | 6.01 | 6.00 | 4.80K | -0.17% | |
6.01 | 6.01 | 6.01 | 6.01 | 0.00% | ||
6.01 | 6.01 | 6.01 | 6.01 | 0.00% | ||
6.01 | 6.01 | 6.01 | 6.01 | 0.00% | ||
6.01 | 6.01 | 6.01 | 6.01 | 0.00% | ||
6.01 | 6.01 | 6.01 | 6.01 | -0.33% | ||
6.01 | 6.01 | 6.01 | 6.01 | -0.33% | ||
6.03 | 6.03 | 6.03 | 6.03 | -0.17% | ||
6.03 | 6.03 | 6.03 | 6.03 | -0.17% | ||
6.04 | 6.03 | 6.04 | 6.02 | 15.80K | +2.55% | |
6.04 | 6.03 | 6.04 | 6.02 | 15.80K | +0.50% | |
6.01 | 6.04 | 6.04 | 6.00 | 7.00K | +0.17% | |
6.00 | 6.00 | 6.00 | 6.00 | 12.20K | 0.00% |