날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
110.54 | 109.40 | 114.50 | 107.30 | 87.12K | -1.04% | |
111.70 | 101.60 | 115.00 | 101.60 | 139.61K | +8.92% | |
102.55 | 101.05 | 103.85 | 101.05 | 11.45K | +2.04% | |
100.50 | 98.05 | 103.15 | 98.00 | 12.77K | +2.81% | |
97.75 | 103.45 | 103.50 | 92.85 | 31.72K | -5.51% | |
103.45 | 106.00 | 106.00 | 103.30 | 14.46K | +0.34% | |
103.10 | 102.60 | 104.75 | 102.05 | 9.65K | +0.49% | |
102.60 | 103.00 | 104.70 | 102.10 | 17.04K | -1.25% | |
103.90 | 103.55 | 105.00 | 102.35 | 11.90K | -1.09% | |
105.05 | 105.00 | 107.90 | 103.60 | 17.50K | -0.05% | |
105.10 | 104.15 | 106.95 | 104.15 | 13.25K | -0.66% | |
105.80 | 104.30 | 107.45 | 104.30 | 9.57K | +0.28% | |
105.50 | 107.15 | 107.15 | 104.45 | 10.39K | +0.29% | |
105.20 | 103.30 | 106.95 | 103.30 | 13.10K | +0.67% | |
104.50 | 107.45 | 109.15 | 103.10 | 35.79K | -2.25% | |
106.90 | 109.50 | 109.50 | 106.00 | 4.05K | -0.47% | |
107.40 | 110.10 | 110.10 | 107.00 | 12.89K | -0.69% | |
108.15 | 107.95 | 111.75 | 106.00 | 35.45K | +1.17% | |
106.90 | 107.00 | 108.50 | 105.50 | 20.82K | +0.90% | |
105.95 | 107.60 | 107.60 | 104.00 | 18.05K | +1.83% | |
104.05 | 106.00 | 106.00 | 100.35 | 39.28K | +0.29% | |
103.75 | 106.85 | 108.70 | 102.25 | 63.12K | -3.04% |