| 날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
|---|---|---|---|---|---|---|
| 75.75 | 73.90 | 78.00 | 72.20 | 131.61K | +2.78% | |
| 73.70 | 71.40 | 75.65 | 71.05 | 75.92K | +3.80% | |
| 71.00 | 77.10 | 77.25 | 66.80 | 139.63K | -7.37% | |
| 76.65 | 75.90 | 79.90 | 75.00 | 145.40K | +3.44% | |
| 74.10 | 75.05 | 75.70 | 73.50 | 102.51K | -0.94% | |
| 74.80 | 77.90 | 77.90 | 73.05 | 315.27K | -6.73% | |
| 80.20 | 79.95 | 81.50 | 79.00 | 79.32K | +1.45% | |
| 79.05 | 81.60 | 81.60 | 78.80 | 79.05K | -1.74% | |
| 80.45 | 81.25 | 82.45 | 79.70 | 82.32K | -1.05% | |
| 81.30 | 82.70 | 82.70 | 81.15 | 46.90K | +0.25% | |
| 81.10 | 83.45 | 83.45 | 80.95 | 59.69K | -1.22% | |
| 82.10 | 82.50 | 84.10 | 81.80 | 51.99K | -1.20% | |
| 83.10 | 84.05 | 85.35 | 82.80 | 81.03K | -1.01% | |
| 83.95 | 82.90 | 84.90 | 82.00 | 32.74K | +1.51% | |
| 82.70 | 80.50 | 86.00 | 80.20 | 205.58K | +3.31% | |
| 80.05 | 83.00 | 83.00 | 79.40 | 41.96K | -2.67% | |
| 82.25 | 80.40 | 83.10 | 80.40 | 68.46K | +2.56% | |
| 80.20 | 79.10 | 81.45 | 78.80 | 54.58K | +2.69% | |
| 78.10 | 79.00 | 80.00 | 77.00 | 51.56K | -2.13% | |
| 79.80 | 79.00 | 81.40 | 79.00 | 34.51K | +1.08% | |
| 78.95 | 81.75 | 82.75 | 78.15 | 86.38K | -3.01% | |
| 81.40 | 82.10 | 83.35 | 80.90 | 48.63K | -0.85% | |
| 82.10 | 83.95 | 83.95 | 80.25 | 70.91K | -1.08% | |
| 83.00 | 85.70 | 86.05 | 82.25 | 59.66K | -2.47% |