날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
407.30 | 419.45 | 419.45 | 380.55 | 18.38K | +1.95% | |
399.50 | 405.00 | 415.00 | 385.85 | 10.05K | -1.08% | |
403.85 | 405.85 | 405.90 | 389.20 | 14.72K | -0.49% | |
405.85 | 427.00 | 435.50 | 405.85 | 21.11K | -5.00% | |
427.20 | 439.95 | 450.00 | 418.30 | 16.03K | -1.49% | |
433.65 | 437.70 | 455.00 | 415.15 | 25.77K | -0.32% | |
435.05 | 429.00 | 445.00 | 424.00 | 36.59K | +2.52% | |
424.35 | 408.95 | 424.35 | 408.95 | 49.07K | +5.00% | |
404.15 | 430.00 | 430.00 | 399.00 | 17.29K | -3.68% | |
419.60 | 419.60 | 419.60 | 419.60 | +4.99% | ||
399.65 | 397.00 | 424.80 | 397.00 | 28.14K | -4.36% | |
417.85 | 435.05 | 435.05 | 413.35 | 29.20K | -3.96% | |
435.10 | 465.00 | 465.00 | 433.55 | 33.20K | -4.66% | |
456.35 | 457.00 | 468.00 | 429.95 | 31.93K | +1.42% | |
449.95 | 453.00 | 455.00 | 419.60 | 48.54K | +1.88% | |
441.65 | 441.00 | 441.65 | 425.00 | 64.93K | +4.99% | |
420.65 | 424.75 | 426.00 | 387.90 | 97.32K | +3.02% | |
408.30 | 408.30 | 408.30 | 388.90 | 198.03K | +4.99% | |
388.90 | 388.90 | 388.90 | 388.90 | 43.58K | +4.99% | |
370.40 | 370.40 | 370.40 | 370.40 | 59.89K | +4.99% | |
352.80 | 352.80 | 352.80 | 352.80 | 74.81K | +5.00% | |
336.00 | 341.00 | 343.10 | 326.80 | 88.68K | +2.82% |