날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
2,253.0 | 2,240.0 | 2,258.0 | 2,227.0 | 37.70K | +0.58% | |
2,240.0 | 2,237.0 | 2,245.0 | 2,214.0 | 26.40K | 0.00% | |
2,240.0 | 2,272.0 | 2,281.0 | 2,240.0 | 21.70K | -1.41% | |
2,272.0 | 2,268.0 | 2,289.0 | 2,261.0 | 29.20K | -0.35% | |
2,280.0 | 2,245.0 | 2,280.0 | 2,245.0 | 30.50K | +1.79% | |
2,240.0 | 2,221.0 | 2,253.0 | 2,208.0 | 20.10K | +0.40% | |
2,231.0 | 2,271.0 | 2,275.0 | 2,219.0 | 39.60K | -1.85% | |
2,273.0 | 2,305.0 | 2,307.0 | 2,273.0 | 44.30K | -0.74% | |
2,290.0 | 2,290.0 | 2,311.0 | 2,280.0 | 60.90K | +0.66% | |
2,275.0 | 2,263.0 | 2,293.0 | 2,259.0 | 66.10K | +2.48% | |
2,220.0 | 2,211.0 | 2,228.0 | 2,206.0 | 36.40K | +0.36% | |
2,212.0 | 2,250.0 | 2,250.0 | 2,205.0 | 34.10K | -1.25% | |
2,240.0 | 2,248.0 | 2,266.0 | 2,229.0 | 43.00K | +0.36% | |
2,232.0 | 2,210.0 | 2,244.0 | 2,207.0 | 66.40K | +1.78% | |
2,193.0 | 2,271.0 | 2,272.0 | 2,160.0 | 154.70K | -1.79% | |
2,233.0 | 2,267.0 | 2,272.0 | 2,231.0 | 16.70K | -0.76% | |
2,250.0 | 2,253.0 | 2,261.0 | 2,233.0 | 13.20K | +0.04% | |
2,249.0 | 2,240.0 | 2,255.0 | 2,236.0 | 20.70K | -0.09% | |
2,251.0 | 2,241.0 | 2,253.0 | 2,236.0 | 8.80K | +0.45% | |
2,241.0 | 2,249.0 | 2,249.0 | 2,234.0 | 6.90K | -0.36% |