날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
330.85 | 330.26 | 332.75 | 329.37 | 814.27K | +0.49% | |
329.23 | 332.55 | 335.39 | 327.60 | 936.69K | -0.86% | |
332.09 | 327.02 | 332.39 | 326.99 | 1.02M | +2.01% | |
325.55 | 331.00 | 331.00 | 324.64 | 1.43M | -0.90% | |
328.50 | 328.80 | 331.76 | 326.70 | 1.39M | +0.57% | |
326.63 | 330.88 | 331.62 | 322.58 | 1.84M | -0.46% | |
328.15 | 333.58 | 335.62 | 320.71 | 2.49M | -2.45% | |
336.39 | 338.49 | 340.41 | 336.38 | 1.89M | -0.73% | |
338.87 | 335.19 | 340.38 | 335.05 | 1.51M | +0.94% | |
335.71 | 335.02 | 338.51 | 334.45 | 821.98K | -0.43% | |
337.17 | 335.29 | 337.85 | 333.51 | 1.15M | +0.04% | |
337.05 | 334.66 | 342.49 | 334.66 | 1.25M | +0.67% | |
334.82 | 327.77 | 335.04 | 327.21 | 1.14M | +2.18% | |
327.68 | 327.71 | 329.39 | 323.80 | 1.63M | +0.69% | |
325.43 | 329.82 | 330.20 | 324.72 | 1.36M | -0.66% | |
327.58 | 335.27 | 337.03 | 326.68 | 1.78M | -2.46% | |
335.85 | 339.39 | 339.39 | 334.64 | 830.18K | -0.50% | |
337.55 | 339.02 | 341.33 | 334.20 | 1.08M | -0.44% | |
339.04 | 345.79 | 346.19 | 337.97 | 749.07K | -0.90% | |
342.11 | 343.20 | 344.12 | 339.31 | 804.20K | -1.16% | |
346.11 | 348.17 | 349.02 | 344.28 | 624.05K | -0.35% | |
347.33 | 348.79 | 350.97 | 346.03 | 598.71K | -1.02% |