날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
187.70 | 185.78 | 187.90 | 185.66 | 1.07M | +1.33% | |
185.24 | 187.84 | 187.44 | 185.24 | 1.14M | -1.46% | |
187.98 | 187.34 | 188.88 | 187.64 | 848.83K | -0.22% | |
188.40 | 184.70 | 188.54 | 184.50 | 1.72M | +2.35% | |
184.08 | 181.58 | 184.66 | 181.58 | 777.55K | +1.38% | |
181.58 | 179.90 | 183.72 | 179.72 | 1.08M | +0.80% | |
180.14 | 179.42 | 180.78 | 173.54 | 1.90M | +0.43% | |
179.36 | 177.78 | 179.84 | 177.30 | 757.55K | +0.98% | |
177.62 | 176.00 | 178.76 | 174.92 | 747.52K | +1.38% | |
175.20 | 175.64 | 176.24 | 173.88 | 874.10K | -0.40% | |
175.90 | 178.18 | 178.20 | 175.74 | 1.16M | -0.98% | |
177.64 | 178.28 | 178.92 | 177.24 | 666.23K | +0.01% | |
177.62 | 174.94 | 178.06 | 174.02 | 1.09M | +2.26% | |
173.70 | 174.60 | 175.06 | 171.90 | 1.24M | -0.54% | |
174.64 | 174.86 | 176.70 | 173.76 | 1.22M | -0.40% | |
175.34 | 174.52 | 175.68 | 173.38 | 1.10M | +0.76% | |
174.02 | 174.84 | 175.86 | 173.44 | 887.53K | +0.61% | |
172.96 | 172.92 | 173.36 | 171.82 | 1.65M | -1.46% | |
175.52 | 175.50 | 177.08 | 174.32 | 1.20M | +1.64% | |
172.68 | 172.98 | 174.76 | 172.30 | 750.85K | -0.23% | |
173.08 | 172.48 | 174.26 | 171.72 | 1.08M | -1.60% | |
175.90 | 176.00 | 178.66 | 175.18 | 1.28M | +1.88% |