날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
228.70 | 232.75 | 232.80 | 227.00 | 45.24K | -1.51% | |
232.20 | 239.00 | 239.00 | 229.60 | 41.99K | -2.40% | |
237.90 | 232.55 | 239.00 | 229.50 | 67.44K | +2.57% | |
231.95 | 239.65 | 242.20 | 228.90 | 127.60K | -2.91% | |
238.90 | 250.00 | 255.95 | 235.55 | 142.17K | -1.02% | |
241.35 | 240.05 | 243.85 | 237.05 | 69.92K | +0.54% | |
240.05 | 242.00 | 242.40 | 238.55 | 79.25K | -0.06% | |
240.20 | 237.25 | 242.00 | 235.25 | 70.01K | +1.01% | |
237.80 | 235.45 | 240.30 | 233.10 | 77.39K | +1.58% | |
234.10 | 234.10 | 234.10 | 234.10 | +0.95% | ||
231.90 | 230.90 | 233.40 | 229.55 | 23.32K | +1.09% | |
229.40 | 230.50 | 231.00 | 228.00 | 15.06K | +0.22% | |
228.90 | 231.20 | 232.00 | 227.95 | 18.74K | -0.28% | |
229.55 | 231.80 | 231.80 | 228.85 | 34.35K | -0.80% | |
231.40 | 228.85 | 233.85 | 223.30 | 44.09K | +0.67% | |
229.85 | 230.45 | 232.00 | 227.15 | 16.60K | +0.02% | |
229.80 | 230.60 | 233.00 | 228.05 | 34.71K | -0.93% | |
231.95 | 237.45 | 237.45 | 224.80 | 69.79K | -1.88% | |
236.40 | 237.00 | 238.75 | 231.00 | 70.81K | 0.00% | |
236.40 | 233.65 | 239.75 | 231.00 | 97.71K | +1.18% | |
233.65 | 239.90 | 240.30 | 230.10 | 88.06K | -1.75% | |
237.80 | 232.90 | 239.85 | 228.50 | 88.17K | +3.32% |