날짜 | 종가 | 시가 | 고가 | 저가 | 거래량 | 변동 % |
---|---|---|---|---|---|---|
5.0100 | 4.9700 | 5.0900 | 4.9600 | 15.34K | -1.18% | |
5.0700 | 4.9100 | 5.2169 | 4.8800 | 48.95K | +1.40% | |
5.0000 | 4.9500 | 5.1700 | 4.8900 | 47.92K | -1.19% | |
5.0600 | 5.0000 | 5.2500 | 4.9800 | 26.00K | 0.00% | |
5.0600 | 5.0400 | 5.2285 | 4.8700 | 50.98K | +0.20% | |
5.0500 | 5.2400 | 5.2400 | 4.8729 | 41.64K | -2.70% | |
5.1900 | 5.1600 | 5.2300 | 4.9980 | 28.18K | +3.39% | |
5.0200 | 5.0300 | 5.1300 | 5.0001 | 12.86K | -0.40% | |
5.0400 | 5.0300 | 5.1699 | 4.9787 | 15.47K | -2.33% | |
5.1600 | 5.2300 | 5.2300 | 4.9301 | 22.21K | -0.39% | |
5.1800 | 4.7200 | 5.2800 | 4.7200 | 55.55K | +7.47% | |
4.8200 | 4.7700 | 4.9400 | 4.7700 | 9.76K | -0.62% | |
4.8500 | 4.7700 | 4.9500 | 4.6400 | 16.69K | -0.41% | |
4.8700 | 4.7700 | 4.8700 | 4.7600 | 6.87K | +2.10% | |
4.7700 | 4.8400 | 4.8400 | 4.6102 | 13.17K | -0.21% | |
4.7800 | 4.6600 | 4.7900 | 4.6513 | 20.99K | +2.75% | |
4.6522 | 4.7500 | 4.7500 | 4.6200 | 7.60K | -2.47% | |
4.7700 | 4.7900 | 4.8000 | 4.6433 | 14.88K | +0.42% | |
4.7500 | 4.7200 | 4.8700 | 4.6400 | 27.78K | +0.64% | |
4.7200 | 4.7200 | 4.8800 | 4.6300 | 9.31K | -0.63% | |
4.7500 | 4.8600 | 4.9478 | 4.6101 | 12.60K | -2.86% | |
4.8900 | 4.8500 | 4.9900 | 4.5000 | 43.05K | 0.00% |